Invesco Kbw Premium Etf Price History

KBWY Etf  USD 18.10  0.20  1.12%   
Below is the normalized historical share price chart for Invesco KBW Premium extending back to December 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 18.10, as last reported on the 25th of December, with the highest price reaching 18.10 and the lowest price hitting 17.85 during the day.
3 y Volatility
26.06
200 Day MA
19.0236
1 y Volatility
22.13
50 Day MA
19.8722
Inception Date
2010-12-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW Premium holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Invesco KBW Premium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco KBW's Market Risk Adjusted Performance of (0.34), risk adjusted performance of (0.18), and Standard Deviation of 0.9566 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBWY

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco KBW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding Invesco KBW to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Premium Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202420.77
Lowest PriceDecember 23, 202417.9

Invesco KBW December 25, 2024 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Accumulation Distribution 792.46 
Invesco KBW Price Daily Balance Of Power 0.80 
Invesco KBW Price Action Indicator 0.23 
Invesco KBW Price Rate Of Daily Change 1.01 

Invesco KBW December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Premium Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 19.79. The median price for the last 90 days is 19.87. The company issued dividends to stockholders on 24th of August 2020.
OpenHighLowCloseVolume
12/24/2024 17.89  18.10  17.85  18.10  57,374 
12/23/2024 18.08  18.08  17.73  17.90  351,961 
12/20/2024 17.82  18.26  17.72  18.12  113,171 
12/19/2024 18.28  18.39  17.94  17.94  157,369 
12/18/2024 19.05  19.14  18.14  18.18  227,726 
12/17/2024 18.97  19.10  18.92  19.02  80,545 
12/16/2024 19.11  19.17  18.99  19.00  108,179 
12/13/2024 19.07  19.12  18.91  19.12  121,906 
12/12/2024 19.10  19.25  19.06  19.08  100,417 
12/11/2024 19.33  19.36  19.07  19.13  93,646 
12/10/2024 19.44  19.46  19.21  19.27  69,443 
12/09/2024 19.43  19.58  19.42  19.44  68,714 
12/06/2024 19.47  19.50  19.25  19.32  96,561 
12/05/2024 19.46  19.47  19.31  19.43  75,623 
12/04/2024 19.51  19.56  19.40  19.56  154,269 
12/03/2024 19.70  19.73  19.42  19.50  228,935 
12/02/2024 19.87  19.87  19.60  19.68  96,413 
11/29/2024 19.99  20.08  19.85  19.87  46,100 
11/27/2024 20.02  20.14  19.93  19.94  83,074 
11/26/2024 19.86  19.91  19.74  19.89  58,318 
11/25/2024 19.72  20.00  19.72  19.85  86,374 
11/22/2024 19.57  19.63  19.53  19.58  55,107 
11/21/2024 19.35  19.54  19.30  19.49  98,577 
11/20/2024 19.31  19.32  19.14  19.29  71,454 
11/19/2024 19.14  19.37  19.01  19.36  201,494 
11/18/2024 19.18  19.26  19.03  19.21  177,017 
11/15/2024 19.24  19.28  19.06  19.17  136,861 
11/14/2024 19.50  19.53  19.15  19.17  170,441 
11/13/2024 19.76  19.78  19.43  19.48  80,595 
11/12/2024 19.83  19.85  19.51  19.57  93,503 
11/11/2024 20.01  20.09  19.87  19.88  65,710 
11/08/2024 19.91  20.06  19.84  19.94  107,760 
11/07/2024 19.81  19.88  19.66  19.82  75,002 
11/06/2024 20.08  20.23  19.64  19.87  389,740 
11/05/2024 19.57  19.74  19.48  19.74  84,922 
11/04/2024 19.41  19.74  19.41  19.55  182,370 
11/01/2024 19.77  19.85  19.38  19.40  123,809 
10/31/2024 20.14  20.14  19.68  19.68  60,934 
10/30/2024 20.00  20.34  20.00  20.14  53,319 
10/29/2024 20.06  20.06  19.81  20.05  86,034 
10/28/2024 20.12  20.29  20.06  20.06  61,068 
10/25/2024 20.47  20.49  20.03  20.05  87,297 
10/24/2024 20.35  20.42  20.30  20.37  78,337 
10/23/2024 20.25  20.36  20.24  20.34  57,437 
10/22/2024 20.26  20.38  20.23  20.32  70,896 
10/21/2024 20.64  20.64  20.28  20.30  117,613 
10/18/2024 20.57  20.66  20.53  20.61  46,440 
10/17/2024 20.70  20.70  20.50  20.58  79,383 
10/16/2024 20.78  20.81  20.64  20.73  110,866 
10/15/2024 20.54  20.96  20.54  20.77  113,929 
10/14/2024 20.32  20.49  20.21  20.43  59,631 
10/11/2024 20.23  20.32  20.16  20.32  83,693 
10/10/2024 20.25  20.25  20.04  20.13  154,582 
10/09/2024 20.26  20.29  20.11  20.26  60,504 
10/08/2024 20.31  20.31  20.07  20.18  76,985 
10/07/2024 20.27  20.29  20.17  20.25  123,187 
10/04/2024 20.34  20.44  20.16  20.36  114,790 
10/03/2024 20.40  20.40  20.23  20.34  134,391 
10/02/2024 20.41  20.52  20.32  20.43  233,285 
10/01/2024 20.69  20.69  20.42  20.53  203,437 
09/30/2024 20.68  20.76  20.54  20.69  78,695 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Premium offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco KBW's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Kbw Premium Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Kbw Premium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Invesco KBW Premium is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.