Kraneshares California Carbon Etf Price History
KCCA Etf | USD 20.27 0.22 1.07% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares California stands at 20.27, as last reported on the 3rd of December, with the highest price reaching 20.61 and the lowest price hitting 20.27 during the day. KraneShares California has Sharpe Ratio of -0.0117, which conveys that the entity had a -0.0117% return per unit of risk over the last 3 months. KraneShares California exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares California's Mean Deviation of 1.15, risk adjusted performance of 0.0061, and Downside Deviation of 1.67 to check out the risk estimate we provide.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KCCA |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares California by adding KraneShares California to a well-diversified portfolio.
Average Mkt Cap Mil 89.8 K |
KraneShares California Etf Price History Chart
There are several ways to analyze KraneShares California Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 23.28 |
Lowest Price | November 21, 2024 | 19.91 |
KraneShares California December 3, 2024 Etf Price Synopsis
Various analyses of KraneShares California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares California Price Rate Of Daily Change | 0.99 | |
KraneShares California Price Action Indicator | (0.28) | |
KraneShares California Price Daily Balance Of Power | (0.65) |
KraneShares California December 3, 2024 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares California for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.37 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 21.57. The median price for the last 90 days is 21.49.Open | High | Low | Close | Volume | ||
12/03/2024 | 20.49 | 20.61 | 20.27 | 20.27 | ||
12/02/2024 | 20.50 | 20.61 | 20.31 | 20.49 | 63,208 | |
11/29/2024 | 20.41 | 20.72 | 20.41 | 20.55 | 12,466 | |
11/27/2024 | 20.25 | 20.36 | 19.89 | 20.25 | 69,946 | |
11/26/2024 | 20.37 | 20.57 | 20.28 | 20.41 | 48,118 | |
11/25/2024 | 20.19 | 20.23 | 20.00 | 20.11 | 88,936 | |
11/22/2024 | 19.86 | 20.16 | 19.64 | 20.16 | 20,439 | |
11/21/2024 | 20.02 | 20.02 | 19.71 | 19.91 | 96,839 | |
11/20/2024 | 20.19 | 20.20 | 19.87 | 19.95 | 31,468 | |
11/19/2024 | 20.30 | 20.47 | 20.26 | 20.46 | 44,602 | |
11/18/2024 | 20.53 | 20.71 | 20.32 | 20.56 | 37,066 | |
11/15/2024 | 20.76 | 20.88 | 20.31 | 20.46 | 38,328 | |
11/14/2024 | 21.50 | 21.69 | 20.61 | 20.78 | 106,530 | |
11/13/2024 | 21.92 | 22.18 | 21.83 | 22.00 | 29,948 | |
11/12/2024 | 23.11 | 23.20 | 22.19 | 22.25 | 81,200 | |
11/11/2024 | 23.00 | 23.23 | 22.98 | 23.15 | 49,360 | |
11/08/2024 | 23.02 | 23.17 | 23.01 | 23.17 | 14,884 | |
11/07/2024 | 22.89 | 23.14 | 22.80 | 23.03 | 69,020 | |
11/06/2024 | 22.70 | 22.75 | 22.52 | 22.74 | 33,870 | |
11/05/2024 | 22.30 | 22.34 | 22.12 | 22.25 | 33,083 | |
11/04/2024 | 22.88 | 22.88 | 22.37 | 22.38 | 21,613 | |
11/01/2024 | 22.89 | 22.89 | 22.61 | 22.73 | 24,035 | |
10/31/2024 | 22.50 | 22.74 | 22.38 | 22.70 | 36,705 | |
10/30/2024 | 22.25 | 22.47 | 22.10 | 22.47 | 69,357 | |
10/29/2024 | 22.21 | 22.22 | 22.02 | 22.10 | 33,566 | |
10/28/2024 | 22.26 | 22.38 | 22.10 | 22.17 | 20,657 | |
10/25/2024 | 21.85 | 22.22 | 21.85 | 22.11 | 28,430 | |
10/24/2024 | 22.35 | 22.35 | 21.90 | 21.90 | 6,149 | |
10/23/2024 | 22.29 | 22.38 | 22.11 | 22.21 | 13,437 | |
10/22/2024 | 23.02 | 23.05 | 22.40 | 22.41 | 28,487 | |
10/21/2024 | 23.28 | 23.32 | 23.06 | 23.06 | 34,354 | |
10/18/2024 | 22.88 | 23.32 | 22.76 | 23.28 | 18,791 | |
10/17/2024 | 23.03 | 23.14 | 22.66 | 22.92 | 78,500 | |
10/16/2024 | 23.20 | 23.38 | 23.11 | 23.14 | 117,672 | |
10/15/2024 | 22.47 | 23.00 | 22.29 | 22.94 | 117,277 | |
10/14/2024 | 22.01 | 22.41 | 22.01 | 22.27 | 27,868 | |
10/11/2024 | 21.96 | 22.11 | 21.92 | 22.11 | 18,587 | |
10/10/2024 | 21.95 | 21.99 | 21.71 | 21.83 | 32,608 | |
10/09/2024 | 22.45 | 22.45 | 21.97 | 22.09 | 127,866 | |
10/08/2024 | 22.23 | 22.50 | 22.20 | 22.39 | 28,030 | |
10/07/2024 | 22.20 | 22.36 | 22.06 | 22.12 | 35,300 | |
10/04/2024 | 22.03 | 22.16 | 21.91 | 22.09 | 23,551 | |
10/03/2024 | 22.01 | 22.24 | 21.85 | 21.88 | 67,700 | |
10/02/2024 | 21.53 | 21.82 | 21.45 | 21.82 | 122,783 | |
10/01/2024 | 21.59 | 21.59 | 21.36 | 21.45 | 24,183 | |
09/30/2024 | 21.64 | 21.71 | 21.48 | 21.56 | 3,622 | |
09/27/2024 | 21.09 | 21.50 | 21.09 | 21.49 | 116,716 | |
09/26/2024 | 21.03 | 21.09 | 20.94 | 21.08 | 8,131 | |
09/25/2024 | 21.10 | 21.25 | 20.98 | 21.10 | 30,264 | |
09/24/2024 | 21.38 | 21.38 | 21.22 | 21.22 | 12,253 | |
09/23/2024 | 21.39 | 21.50 | 21.31 | 21.48 | 27,118 | |
09/20/2024 | 21.27 | 21.37 | 21.20 | 21.34 | 26,083 | |
09/19/2024 | 21.28 | 21.35 | 21.12 | 21.35 | 32,824 | |
09/18/2024 | 21.36 | 21.39 | 21.16 | 21.18 | 12,021 | |
09/17/2024 | 21.16 | 21.26 | 21.08 | 21.26 | 10,900 | |
09/16/2024 | 21.31 | 21.38 | 21.14 | 21.15 | 38,798 | |
09/13/2024 | 20.86 | 21.29 | 20.80 | 21.28 | 37,464 | |
09/12/2024 | 20.52 | 20.94 | 20.40 | 20.94 | 26,918 | |
09/11/2024 | 20.53 | 20.55 | 20.35 | 20.52 | 41,904 | |
09/10/2024 | 20.97 | 20.97 | 20.43 | 20.43 | 15,666 | |
09/09/2024 | 20.36 | 20.80 | 20.36 | 20.80 | 57,100 |
About KraneShares California Etf history
KraneShares California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares California stock prices may prove useful in developing a viable investing in KraneShares California
The index is designed to measure the performance of a portfolio of futures contracts on carbon credits issued under the California Carbon Allowance cap and trade regime. Kraneshares California is traded on New York Stock Exchange in the United States.
KraneShares California Etf Technical Analysis
KraneShares California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
KraneShares California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares California's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares California Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of KraneShares California is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares California's value that differs from its market value or its book value, called intrinsic value, which is KraneShares California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares California's market value can be influenced by many factors that don't directly affect KraneShares California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares California's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.