Kraneshares California Carbon Etf Price History

KCCA Etf  USD 20.27  0.22  1.07%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares California stands at 20.27, as last reported on the 3rd of December, with the highest price reaching 20.61 and the lowest price hitting 20.27 during the day. KraneShares California has Sharpe Ratio of -0.0117, which conveys that the entity had a -0.0117% return per unit of risk over the last 3 months. KraneShares California exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares California's Mean Deviation of 1.15, risk adjusted performance of 0.0061, and Downside Deviation of 1.67 to check out the risk estimate we provide.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKCCA

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KraneShares California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares California by adding KraneShares California to a well-diversified portfolio.
Average Mkt Cap Mil
89.8 K

KraneShares California Etf Price History Chart

There are several ways to analyze KraneShares California Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202423.28
Lowest PriceNovember 21, 202419.91

KraneShares California December 3, 2024 Etf Price Synopsis

Various analyses of KraneShares California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares California Price Rate Of Daily Change 0.99 
KraneShares California Price Action Indicator(0.28)
KraneShares California Price Daily Balance Of Power(0.65)

KraneShares California December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares California Carbon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares California intraday prices and daily technical indicators to check the level of noise trading in KraneShares California Carbon Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares California for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.37 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 21.57. The median price for the last 90 days is 21.49.
OpenHighLowCloseVolume
12/03/2024
 20.49  20.61  20.27  20.27 
12/02/2024 20.50  20.61  20.31  20.49  63,208 
11/29/2024 20.41  20.72  20.41  20.55  12,466 
11/27/2024 20.25  20.36  19.89  20.25  69,946 
11/26/2024 20.37  20.57  20.28  20.41  48,118 
11/25/2024 20.19  20.23  20.00  20.11  88,936 
11/22/2024 19.86  20.16  19.64  20.16  20,439 
11/21/2024 20.02  20.02  19.71  19.91  96,839 
11/20/2024 20.19  20.20  19.87  19.95  31,468 
11/19/2024 20.30  20.47  20.26  20.46  44,602 
11/18/2024 20.53  20.71  20.32  20.56  37,066 
11/15/2024 20.76  20.88  20.31  20.46  38,328 
11/14/2024 21.50  21.69  20.61  20.78  106,530 
11/13/2024 21.92  22.18  21.83  22.00  29,948 
11/12/2024 23.11  23.20  22.19  22.25  81,200 
11/11/2024 23.00  23.23  22.98  23.15  49,360 
11/08/2024 23.02  23.17  23.01  23.17  14,884 
11/07/2024 22.89  23.14  22.80  23.03  69,020 
11/06/2024 22.70  22.75  22.52  22.74  33,870 
11/05/2024 22.30  22.34  22.12  22.25  33,083 
11/04/2024 22.88  22.88  22.37  22.38  21,613 
11/01/2024 22.89  22.89  22.61  22.73  24,035 
10/31/2024 22.50  22.74  22.38  22.70  36,705 
10/30/2024 22.25  22.47  22.10  22.47  69,357 
10/29/2024 22.21  22.22  22.02  22.10  33,566 
10/28/2024 22.26  22.38  22.10  22.17  20,657 
10/25/2024 21.85  22.22  21.85  22.11  28,430 
10/24/2024 22.35  22.35  21.90  21.90  6,149 
10/23/2024 22.29  22.38  22.11  22.21  13,437 
10/22/2024 23.02  23.05  22.40  22.41  28,487 
10/21/2024 23.28  23.32  23.06  23.06  34,354 
10/18/2024 22.88  23.32  22.76  23.28  18,791 
10/17/2024 23.03  23.14  22.66  22.92  78,500 
10/16/2024 23.20  23.38  23.11  23.14  117,672 
10/15/2024 22.47  23.00  22.29  22.94  117,277 
10/14/2024 22.01  22.41  22.01  22.27  27,868 
10/11/2024 21.96  22.11  21.92  22.11  18,587 
10/10/2024 21.95  21.99  21.71  21.83  32,608 
10/09/2024 22.45  22.45  21.97  22.09  127,866 
10/08/2024 22.23  22.50  22.20  22.39  28,030 
10/07/2024 22.20  22.36  22.06  22.12  35,300 
10/04/2024 22.03  22.16  21.91  22.09  23,551 
10/03/2024 22.01  22.24  21.85  21.88  67,700 
10/02/2024 21.53  21.82  21.45  21.82  122,783 
10/01/2024 21.59  21.59  21.36  21.45  24,183 
09/30/2024 21.64  21.71  21.48  21.56  3,622 
09/27/2024 21.09  21.50  21.09  21.49  116,716 
09/26/2024 21.03  21.09  20.94  21.08  8,131 
09/25/2024 21.10  21.25  20.98  21.10  30,264 
09/24/2024 21.38  21.38  21.22  21.22  12,253 
09/23/2024 21.39  21.50  21.31  21.48  27,118 
09/20/2024 21.27  21.37  21.20  21.34  26,083 
09/19/2024 21.28  21.35  21.12  21.35  32,824 
09/18/2024 21.36  21.39  21.16  21.18  12,021 
09/17/2024 21.16  21.26  21.08  21.26  10,900 
09/16/2024 21.31  21.38  21.14  21.15  38,798 
09/13/2024 20.86  21.29  20.80  21.28  37,464 
09/12/2024 20.52  20.94  20.40  20.94  26,918 
09/11/2024 20.53  20.55  20.35  20.52  41,904 
09/10/2024 20.97  20.97  20.43  20.43  15,666 
09/09/2024 20.36  20.80  20.36  20.80  57,100 

About KraneShares California Etf history

KraneShares California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares California stock prices may prove useful in developing a viable investing in KraneShares California
The index is designed to measure the performance of a portfolio of futures contracts on carbon credits issued under the California Carbon Allowance cap and trade regime. Kraneshares California is traded on New York Stock Exchange in the United States.

KraneShares California Etf Technical Analysis

KraneShares California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

KraneShares California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares California's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares California offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares California's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares California Carbon Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares California Carbon Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares California Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of KraneShares California is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares California's value that differs from its market value or its book value, called intrinsic value, which is KraneShares California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares California's market value can be influenced by many factors that don't directly affect KraneShares California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares California's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.