Kansas City Life Price History
KCLIDelisted Stock | USD 26.78 0.03 0.11% |
If you're considering investing in Kansas OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kansas City stands at 26.78, as last reported on the 20th of December, with the highest price reaching 26.78 and the lowest price hitting 26.64 during the day. We have found twenty-three technical indicators for Kansas City, which you can use to evaluate the volatility of the firm. Please verify Kansas City's Risk Adjusted Performance of (0.10), mean deviation of 0.9668, and Standard Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kansas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kansas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KCLI |
Based on monthly moving average Kansas City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansas City by adding Kansas City to a well-diversified portfolio.
Kansas City OTC Stock Price History Chart
There are several ways to analyze Kansas Stock price data. The simplest method is using a basic Kansas candlestick price chart, which shows Kansas City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kansas OTC Stock Price History Data
The price series of Kansas City for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.83 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 27.43. The median price for the last 90 days is 27.0. The company underwent 2:1 stock split on 22nd of June 1999. Kansas City Life issued dividends to stockholders on 2023-02-01.Open | High | Low | Close | Volume | ||
12/20/2024 | 26.75 | 26.78 | 26.64 | 26.78 | ||
02/08/2023 | 26.75 | 26.78 | 26.64 | 26.78 | 1,384 | |
02/07/2023 | 26.75 | 26.78 | 26.75 | 26.75 | 1,700 | |
02/06/2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
02/03/2023 | 27.00 | 27.00 | 27.00 | 27.00 | 400.00 | |
02/02/2023 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
02/01/2023 | 26.55 | 26.55 | 26.55 | 26.55 | 100.00 | |
01/31/2023 | 26.90 | 26.90 | 26.76 | 26.76 | 1.00 | |
01/30/2023 | 26.90 | 26.90 | 26.76 | 26.76 | 600.00 | |
01/27/2023 | 26.75 | 26.75 | 26.61 | 26.61 | 100.00 | |
01/26/2023 | 26.00 | 26.50 | 26.00 | 26.36 | 206.00 | |
01/25/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/24/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/23/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/20/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/19/2023 | 27.13 | 27.13 | 26.98 | 26.98 | 363.00 | |
01/18/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/17/2023 | 27.13 | 27.13 | 26.98 | 26.98 | 150.00 | |
01/13/2023 | 27.75 | 27.75 | 27.60 | 27.60 | 100.00 | |
01/12/2023 | 27.50 | 27.75 | 26.00 | 27.60 | 2,000 | |
01/11/2023 | 27.00 | 27.34 | 27.00 | 27.19 | 700.00 | |
01/10/2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/09/2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/06/2023 | 26.85 | 27.50 | 26.85 | 27.36 | 1,200 | |
01/05/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
01/04/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
01/03/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
12/30/2022 | 26.63 | 26.75 | 26.26 | 26.26 | 1,200 | |
12/29/2022 | 26.15 | 26.50 | 26.15 | 26.36 | 566.00 | |
12/28/2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
12/27/2022 | 26.10 | 26.49 | 26.01 | 26.01 | 1,460 | |
12/23/2022 | 26.26 | 26.30 | 26.16 | 26.16 | 1,100 | |
12/22/2022 | 26.50 | 26.50 | 26.26 | 26.36 | 1,250 | |
12/21/2022 | 26.75 | 26.96 | 26.37 | 26.37 | 3,900 | |
12/20/2022 | 26.75 | 26.75 | 26.61 | 26.61 | 100.00 | |
12/19/2022 | 26.50 | 26.50 | 26.30 | 26.36 | 350.00 | |
12/16/2022 | 26.95 | 26.95 | 26.12 | 26.12 | 7,102 | |
12/15/2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
12/14/2022 | 28.88 | 28.88 | 26.86 | 26.86 | 6,955 | |
12/13/2022 | 29.40 | 29.50 | 28.73 | 28.73 | 6,651 | |
12/12/2022 | 30.00 | 30.00 | 29.84 | 29.84 | 402.00 | |
12/09/2022 | 30.00 | 30.00 | 29.84 | 29.84 | 620.00 | |
12/08/2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
12/07/2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
12/06/2022 | 29.63 | 29.75 | 29.59 | 29.59 | 300.00 | |
12/05/2022 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
12/02/2022 | 29.48 | 29.48 | 29.15 | 29.15 | 1,123 | |
12/01/2022 | 29.55 | 29.55 | 29.05 | 29.05 | 2,312 | |
11/30/2022 | 29.85 | 29.85 | 29.39 | 29.39 | 2,303 | |
11/29/2022 | 30.00 | 30.00 | 29.84 | 29.84 | 400.00 | |
11/28/2022 | 30.05 | 30.05 | 29.84 | 29.84 | 490.00 |
About Kansas City OTC Stock history
Kansas City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas City Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansas City stock prices may prove useful in developing a viable investing in Kansas City
Kansas City Life Insurance Company provides insurance products and services in 49 states and the District of Columbia. Kansas City Life Insurance Company was incorporated in 1985 and is based in Kansas City, Missouri. Kansas City is traded on OTC Exchange in the United States.
Kansas City OTC Stock Technical Analysis
Kansas City technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Kansas City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kansas City's price direction in advance. Along with the technical and fundamental analysis of Kansas OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kansas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 8.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Kansas OTC Stock
If you are still planning to invest in Kansas City Life check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kansas City's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |