KuCoin Token Price History
| KCS Crypto | USD 11.81 0.05 0.43% |
If you're considering investing in KuCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of KuCoin Token stands at 11.81, as last reported on the 28th of November, with the highest price reaching 11.84 and the lowest price hitting 11.69 during the day. KuCoin Token appears to be risky, given 3 months investment horizon. KuCoin Token retains Efficiency (Sharpe Ratio) of 0.22, which conveys that digital coin had a 0.22% return per unit of return volatility over the last 3 months. By evaluating KuCoin Token's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise KuCoin Token's Downside Deviation of 2.45, mean deviation of 2.03, and Market Risk Adjusted Performance of 0.6697 to check out if our risk estimates are consistent with your expectations.
KuCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
KuCoin |
Sharpe Ratio = 0.2196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average KuCoin Token is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KuCoin Token by adding it to a well-diversified portfolio.
KuCoin Token Crypto Coin Price History Chart
There are several ways to analyze KuCoin Token price data. The simplest method is using a basic KuCoin candlestick price chart, which shows KuCoin Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 11.81 |
| Lowest Price | September 17, 2024 | 7.4 |
KuCoin Token November 28, 2024 Crypto Coin Price Synopsis
Various analyses of KuCoin Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KuCoin Crypto Coin. It can be used to describe the percentage change in the price of KuCoin Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KuCoin Crypto Coin.| KuCoin Token Price Daily Balance Of Power | 0.33 | |
| KuCoin Token Market Facilitation Index | 0.0004 | |
| KuCoin Token Accumulation Distribution | 4.50 | |
| KuCoin Token Price Action Indicator | 0.07 | |
| KuCoin Token Price Rate Of Daily Change | 1.00 |
KuCoin Token November 28, 2024 Crypto Coin Price Analysis
KuCoin Crypto Coin Price History Data
The price series of KuCoin Token for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.3 with a coefficient of variation of 13.72. The daily prices for the period are spread out with arithmetic mean of 8.9. The median price for the last 90 days is 8.45.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 11.76 | 11.84 | 11.69 | 11.81 | 355.28 | |
| 11/26/2024 | 11.31 | 12.47 | 11.31 | 11.76 | 87,130 | |
| 11/25/2024 | 11.39 | 11.38 | 11.05 | 11.31 | 49,374 | |
| 11/22/2024 | 11.18 | 11.70 | 11.01 | 11.70 | 75,210 | |
| 11/21/2024 | 11.07 | 11.29 | 10.70 | 11.18 | 92,331 | |
| 11/20/2024 | 10.81 | 11.98 | 10.81 | 11.07 | 81,155 | |
| 11/19/2024 | 10.86 | 10.92 | 10.44 | 10.81 | 54,918 | |
| 11/18/2024 | 10.76 | 11.13 | 10.41 | 10.86 | 65,276 | |
| 11/15/2024 | 10.83 | 11.04 | 10.71 | 11.00 | 65,572 | |
| 11/14/2024 | 10.61 | 10.87 | 10.58 | 10.83 | 63,609 | |
| 11/13/2024 | 10.98 | 10.73 | 10.29 | 10.61 | 68,485 | |
| 11/12/2024 | 10.99 | 11.05 | 10.51 | 10.98 | 121,423 | |
| 11/11/2024 | 11.05 | 11.02 | 10.51 | 10.99 | 125,530 | |
| 11/08/2024 | 10.55 | 11.13 | 10.55 | 10.80 | 46,029 | |
| 11/07/2024 | 10.21 | 10.66 | 10.21 | 10.55 | 60,141 | |
| 11/06/2024 | 9.70 | 10.34 | 9.70 | 10.21 | 69,261 | |
| 11/05/2024 | 9.06 | 10.20 | 9.54 | 9.70 | 81,417 | |
| 11/04/2024 | 8.81 | 9.08 | 8.86 | 9.06 | 44,116 | |
| 11/01/2024 | 8.94 | 9.01 | 8.86 | 8.94 | 16,347 | |
| 10/31/2024 | 8.83 | 8.98 | 8.73 | 8.94 | 61,708 | |
| 10/30/2024 | 8.99 | 8.88 | 8.43 | 8.83 | 43,475 | |
| 10/29/2024 | 9.26 | 9.65 | 8.33 | 8.99 | 107,058 | |
| 10/28/2024 | 9.18 | 9.45 | 9.14 | 9.26 | 31,363 | |
| 10/25/2024 | 8.66 | 8.96 | 8.73 | 8.85 | 13,920 | |
| 10/24/2024 | 8.89 | 8.80 | 8.52 | 8.66 | 19,471 | |
| 10/23/2024 | 8.79 | 8.93 | 8.78 | 8.89 | 10,820 | |
| 10/22/2024 | 9.05 | 8.92 | 8.56 | 8.79 | 25,773 | |
| 10/21/2024 | 8.96 | 9.06 | 8.79 | 9.05 | 30,160 | |
| 10/18/2024 | 8.95 | 9.06 | 8.79 | 8.90 | 9,680 | |
| 10/17/2024 | 8.81 | 9.00 | 8.60 | 8.95 | 83,635 | |
| 10/16/2024 | 8.67 | 8.88 | 8.51 | 8.81 | 25,944 | |
| 10/15/2024 | 8.52 | 8.71 | 8.48 | 8.67 | 39,126 | |
| 10/14/2024 | 8.47 | 8.69 | 8.31 | 8.52 | 91,278 | |
| 10/11/2024 | 8.17 | 8.30 | 8.04 | 8.08 | 17,818 | |
| 10/10/2024 | 8.06 | 8.24 | 8.05 | 8.17 | 14,837 | |
| 10/09/2024 | 7.86 | 8.19 | 7.75 | 8.06 | 53,585 | |
| 10/08/2024 | 8.04 | 7.86 | 7.67 | 7.86 | 39,502 | |
| 10/07/2024 | 7.94 | 8.13 | 7.79 | 8.04 | 19,650 | |
| 10/04/2024 | 7.79 | 7.86 | 7.72 | 7.84 | 13,176 | |
| 10/03/2024 | 7.58 | 7.95 | 7.68 | 7.79 | 22,007 | |
| 10/02/2024 | 7.67 | 7.71 | 7.44 | 7.58 | 32,129 | |
| 10/01/2024 | 7.73 | 7.67 | 7.38 | 7.67 | 41,642 | |
| 09/30/2024 | 8.05 | 7.84 | 7.51 | 7.73 | 78,840 | |
| 09/27/2024 | 8.18 | 8.25 | 7.97 | 8.03 | 33,311 | |
| 09/26/2024 | 8.15 | 8.37 | 8.12 | 8.18 | 35,660 | |
| 09/25/2024 | 8.04 | 8.26 | 8.06 | 8.15 | 16,230 | |
| 09/24/2024 | 8.15 | 8.08 | 7.92 | 8.04 | 35,881 | |
| 09/23/2024 | 8.10 | 8.32 | 8.07 | 8.15 | 21,862 | |
| 09/20/2024 | 7.47 | 7.75 | 7.55 | 7.62 | 24,881 | |
| 09/19/2024 | 7.46 | 7.79 | 7.42 | 7.47 | 60,598 | |
| 09/18/2024 | 7.40 | 7.57 | 7.33 | 7.47 | 10,694 | |
| 09/17/2024 | 7.77 | 7.92 | 7.37 | 7.40 | 291,035 | |
| 09/16/2024 | 7.67 | 7.91 | 7.59 | 7.77 | 45,397 | |
| 09/13/2024 | 8.25 | 8.24 | 8.10 | 8.20 | 11,849 | |
| 09/12/2024 | 8.15 | 8.46 | 8.14 | 8.25 | 41,538 | |
| 09/11/2024 | 8.15 | 8.29 | 8.10 | 8.15 | 13,789 | |
| 09/10/2024 | 8.13 | 8.20 | 7.97 | 8.15 | 16,519 | |
| 09/09/2024 | 8.08 | 8.31 | 8.04 | 8.13 | 17,875 | |
| 09/06/2024 | 7.80 | 7.85 | 7.43 | 7.77 | 59,865 | |
| 09/05/2024 | 8.11 | 7.95 | 7.51 | 7.82 | 44,903 | |
| 09/04/2024 | 8.20 | 8.25 | 7.92 | 8.11 | 53,850 |
About KuCoin Token Crypto Coin history
KuCoin Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KuCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KuCoin Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
KuCoin Token Crypto Coin Technical Analysis
KuCoin Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
KuCoin Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KuCoin Token's price direction in advance. Along with the technical and fundamental analysis of KuCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of KuCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1559 | |||
| Jensen Alpha | 0.4073 | |||
| Total Risk Alpha | 0.0871 | |||
| Sortino Ratio | 0.1544 | |||
| Treynor Ratio | 0.6597 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KuCoin Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.