Kidoz Inc Stock Price History

KDOZF Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Kidoz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kidoz stands at 0.10, as last reported on the 11th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Kidoz is out of control given 3 months investment horizon. Kidoz Inc has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to analyze twenty-five different technical indicators, which can help you to evaluate if expected returns of 8.76% are justified by taking the suggested risk. Use Kidoz Inc Downside Deviation of 60.48, risk adjusted performance of 0.1264, and Mean Deviation of 24.61 to evaluate company specific risk that cannot be diversified away.
  
Kidoz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest EquityKDOZF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 53.04
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kidoz is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kidoz by adding it to a well-diversified portfolio.

Kidoz Pink Sheet Price History Chart

There are several ways to analyze Kidoz Stock price data. The simplest method is using a basic Kidoz candlestick price chart, which shows Kidoz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.15
Lowest PriceOctober 10, 20240.03

Kidoz December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Kidoz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kidoz Pink Sheet. It can be used to describe the percentage change in the price of Kidoz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kidoz Pink Sheet.
Kidoz Price Rate Of Daily Change 1.00 

Kidoz December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kidoz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kidoz intraday prices and daily technical indicators to check the level of noise trading in Kidoz Stock and then apply it to test your longer-term investment strategies against Kidoz.

Kidoz Pink Sheet Price History Data

The price series of Kidoz for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.12 with a coefficient of variation of 37.14. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/10/2024 0.10  0.10  0.10  0.10  1.00 
12/09/2024 0.10  0.10  0.10  0.10  1.00 
12/06/2024 0.10  0.10  0.10  0.10  1.00 
12/05/2024 0.10  0.10  0.10  0.10  22,000 
12/04/2024 0.10  0.10  0.10  0.10  10,000 
12/03/2024 0.10  0.10  0.10  0.10  1.00 
12/02/2024 0.10  0.10  0.10  0.10  1,500 
11/29/2024 0.10  0.10  0.10  0.10  331.00 
11/27/2024 0.1  0.10  0.1  0.10  15,000 
11/26/2024 0.09  0.1  0.09  0.1  40,000 
11/25/2024 0.03  0.03  0.03  0.03  50.00 
11/22/2024 0.04  0.04  0.03  0.03  13,000 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  5,000 
11/06/2024 0.05  0.05  0.04  0.04  800.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.10  0.10  0.10  0.10  1.00 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  5,000 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1,100 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  8,500 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  300.00 
10/09/2024 0.10  0.10  0.10  0.10  1,000.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1,800 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  2,200 
09/30/2024 0.08  0.08  0.08  0.08  1,000.00 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.09  0.09  0.09  700.00 
09/24/2024 0.09  0.09  0.09  0.09  1.00 
09/23/2024 0.09  0.09  0.09  0.09  1.00 
09/20/2024 0.14  0.14  0.09  0.09  9,000 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  1.00 

About Kidoz Pink Sheet history

Kidoz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kidoz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kidoz Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kidoz stock prices may prove useful in developing a viable investing in Kidoz
Kidoz Inc. develops and sells AdTech software products in Western Europe Central, Eastern, and Southern Europe North America and internationally. Kidoz Inc. was incorporated in 1987 and is based in The Valley, Anguilla. Kidoz is traded on OTC Exchange in the United States.

Kidoz Pink Sheet Technical Analysis

Kidoz technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kidoz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kidoz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Kidoz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kidoz's price direction in advance. Along with the technical and fundamental analysis of Kidoz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kidoz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kidoz Pink Sheet analysis

When running Kidoz's price analysis, check to measure Kidoz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kidoz is operating at the current time. Most of Kidoz's value examination focuses on studying past and present price action to predict the probability of Kidoz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kidoz's price. Additionally, you may evaluate how the addition of Kidoz to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities