Kadimastem (Israel) Price History

KDST Stock  ILA 1,189  14.00  1.19%   
If you're considering investing in Kadimastem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kadimastem stands at 1,189, as last reported on the 22nd of December, with the highest price reaching 1,200 and the lowest price hitting 1,130 during the day. Kadimastem is very steady given 3 months investment horizon. Kadimastem has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Kadimastem Mean Deviation of 4.93, downside deviation of 5.32, and Risk Adjusted Performance of 0.1516 to evaluate company specific risk that cannot be diversified away.
  
Kadimastem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1739

Best PortfolioBest Equity
Good Returns
Average ReturnsKDST
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.98
  actual daily
79
79% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kadimastem is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kadimastem by adding it to a well-diversified portfolio.

Kadimastem Stock Price History Chart

There are several ways to analyze Kadimastem Stock price data. The simplest method is using a basic Kadimastem candlestick price chart, which shows Kadimastem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241380.0
Lowest PriceOctober 1, 2024600.0

Kadimastem December 22, 2024 Stock Price Synopsis

Various analyses of Kadimastem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kadimastem Stock. It can be used to describe the percentage change in the price of Kadimastem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kadimastem Stock.
Kadimastem Price Action Indicator 31.00 
Kadimastem Price Rate Of Daily Change 1.01 
Kadimastem Price Daily Balance Of Power 0.20 

Kadimastem December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kadimastem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kadimastem intraday prices and daily technical indicators to check the level of noise trading in Kadimastem Stock and then apply it to test your longer-term investment strategies against Kadimastem.

Kadimastem Stock Price History Data

The price series of Kadimastem for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 820.0 with a coefficient of variation of 29.04. The daily prices for the period are spread out with arithmetic mean of 945.27. The median price for the last 90 days is 887.7. The company underwent 10:1 stock split on 31st of March 2024.
OpenHighLowCloseVolume
12/22/2024
 1,180  1,200  1,130  1,189 
12/19/2024 1,180  1,200  1,130  1,189  15,961 
12/18/2024 1,147  1,175  1,147  1,175  3,962 
12/17/2024 1,178  1,179  1,120  1,178  2,918 
12/16/2024 1,180  1,180  1,111  1,166  2,686 
12/12/2024 1,202  1,239  1,120  1,198  12,756 
12/11/2024 1,200  1,222  1,100  1,211  17,452 
12/10/2024 1,208  1,289  1,199  1,269  24,941 
12/09/2024 1,238  1,238  1,160  1,235  4,072 
12/05/2024 1,260  1,300  1,200  1,292  983.00 
12/04/2024 1,260  1,300  1,249  1,249  111.00 
12/03/2024 1,245  1,300  1,220  1,274  7,643 
12/02/2024 1,320  1,320  1,250  1,315  3,144 
11/28/2024 1,277  1,300  1,225  1,300  11,897 
11/27/2024 1,240  1,284  1,207  1,275  18,730 
11/26/2024 1,236  1,236  1,185  1,208  6,630 
11/25/2024 1,230  1,279  1,214  1,214  7,644 
11/21/2024 1,298  1,325  1,239  1,289  23,134 
11/20/2024 1,277  1,332  1,220  1,300  27,288 
11/19/2024 1,322  1,364  1,260  1,294  31,666 
11/18/2024 1,215  1,375  1,215  1,340  78,172 
11/14/2024 1,215  1,259  1,191  1,214  12,753 
11/13/2024 1,220  1,269  1,189  1,219  27,056 
11/12/2024 1,340  1,340  1,169  1,218  100,651 
11/11/2024 1,212  1,340  1,150  1,319  114,860 
11/07/2024 1,409  1,411  1,250  1,336  115,192 
11/06/2024 1,297  1,420  1,277  1,380  208,770 
11/05/2024 1,047  1,230  965.60  1,230  251,006 
11/04/2024 881.00  933.90  828.30  900.00  11,561 
10/31/2024 913.00  913.00  840.50  905.00  23,362 
10/30/2024 932.60  949.90  875.00  940.00  44,063 
10/29/2024 935.00  1,040  881.00  955.00  90,838 
10/28/2024 979.40  989.50  782.00  988.00  81,315 
10/22/2024 855.20  900.00  811.00  887.70  21,153 
10/21/2024 856.00  877.00  822.10  858.00  4,595 
10/15/2024 820.00  850.00  772.10  850.00  24,456 
10/14/2024 682.00  832.00  670.00  820.00  63,313 
10/10/2024 650.00  650.00  621.00  630.30  4,610 
10/09/2024 640.00  654.50  600.20  649.90  12,002 
10/08/2024 640.00  660.00  630.00  635.00  4,989 
10/07/2024 650.00  663.00  612.00  663.00  11,088 
10/01/2024 710.90  711.00  600.00  600.00  64,294 
09/30/2024 716.40  869.30  660.00  795.00  55,994 
09/26/2024 714.20  714.20  714.20  714.20  1.00 
09/25/2024 674.30  729.90  674.30  699.00  1,953 
09/24/2024 750.00  775.00  648.00  707.00  53,270 
09/23/2024 680.00  680.00  680.00  680.00  353.00 
09/19/2024 679.90  730.00  679.90  727.90  2,415 
09/18/2024 646.00  700.00  630.20  700.00  13,741 
09/17/2024 700.00  705.00  641.00  699.50  8,051 
09/16/2024 699.00  722.50  699.00  722.30  1,072 
09/12/2024 684.90  684.90  684.90  684.90  2.00 
09/11/2024 679.90  691.50  676.00  691.50  4,374 
09/10/2024 799.90  799.90  660.00  700.00  45,787 
09/09/2024 780.00  780.00  720.00  735.00  713.00 
09/05/2024 725.00  725.00  660.20  724.00  1,942 
09/04/2024 700.00  735.00  700.00  725.00  428.00 
09/03/2024 650.00  730.00  630.00  730.00  6,585 
09/02/2024 690.60  690.60  650.00  690.00  310.00 
08/29/2024 699.80  699.80  630.00  697.00  21,065 
08/28/2024 616.00  680.00  616.00  650.00  11,246 

About Kadimastem Stock history

Kadimastem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kadimastem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kadimastem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kadimastem stock prices may prove useful in developing a viable investing in Kadimastem
Kadimastem Ltd, a biopharmaceutical company, develops regenerative medicine therapies based on cells derived from human embryonic stem cells to treat neuro-degenerative diseases. The company was founded in 2008 and is based in Ness Ziona, Israel. KADIMASTEM operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 28 people.

Kadimastem Stock Technical Analysis

Kadimastem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kadimastem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kadimastem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kadimastem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kadimastem's price direction in advance. Along with the technical and fundamental analysis of Kadimastem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kadimastem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kadimastem Stock analysis

When running Kadimastem's price analysis, check to measure Kadimastem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kadimastem is operating at the current time. Most of Kadimastem's value examination focuses on studying past and present price action to predict the probability of Kadimastem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kadimastem's price. Additionally, you may evaluate how the addition of Kadimastem to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities