Kadimastem (Israel) Price History
KDST Stock | ILA 1,189 14.00 1.19% |
If you're considering investing in Kadimastem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kadimastem stands at 1,189, as last reported on the 22nd of December, with the highest price reaching 1,200 and the lowest price hitting 1,130 during the day. Kadimastem is very steady given 3 months investment horizon. Kadimastem has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Kadimastem Mean Deviation of 4.93, downside deviation of 5.32, and Risk Adjusted Performance of 0.1516 to evaluate company specific risk that cannot be diversified away.
Kadimastem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kadimastem |
Sharpe Ratio = 0.1739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | KDST | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.98 actual daily | 79 79% of assets are less volatile |
Expected Return
1.56 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kadimastem is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kadimastem by adding it to a well-diversified portfolio.
Kadimastem Stock Price History Chart
There are several ways to analyze Kadimastem Stock price data. The simplest method is using a basic Kadimastem candlestick price chart, which shows Kadimastem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1380.0 |
Lowest Price | October 1, 2024 | 600.0 |
Kadimastem December 22, 2024 Stock Price Synopsis
Various analyses of Kadimastem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kadimastem Stock. It can be used to describe the percentage change in the price of Kadimastem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kadimastem Stock.Kadimastem Price Action Indicator | 31.00 | |
Kadimastem Price Rate Of Daily Change | 1.01 | |
Kadimastem Price Daily Balance Of Power | 0.20 |
Kadimastem December 22, 2024 Stock Price Analysis
Kadimastem Stock Price History Data
The price series of Kadimastem for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 820.0 with a coefficient of variation of 29.04. The daily prices for the period are spread out with arithmetic mean of 945.27. The median price for the last 90 days is 887.7. The company underwent 10:1 stock split on 31st of March 2024.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,180 | 1,200 | 1,130 | 1,189 | ||
12/19/2024 | 1,180 | 1,200 | 1,130 | 1,189 | 15,961 | |
12/18/2024 | 1,147 | 1,175 | 1,147 | 1,175 | 3,962 | |
12/17/2024 | 1,178 | 1,179 | 1,120 | 1,178 | 2,918 | |
12/16/2024 | 1,180 | 1,180 | 1,111 | 1,166 | 2,686 | |
12/12/2024 | 1,202 | 1,239 | 1,120 | 1,198 | 12,756 | |
12/11/2024 | 1,200 | 1,222 | 1,100 | 1,211 | 17,452 | |
12/10/2024 | 1,208 | 1,289 | 1,199 | 1,269 | 24,941 | |
12/09/2024 | 1,238 | 1,238 | 1,160 | 1,235 | 4,072 | |
12/05/2024 | 1,260 | 1,300 | 1,200 | 1,292 | 983.00 | |
12/04/2024 | 1,260 | 1,300 | 1,249 | 1,249 | 111.00 | |
12/03/2024 | 1,245 | 1,300 | 1,220 | 1,274 | 7,643 | |
12/02/2024 | 1,320 | 1,320 | 1,250 | 1,315 | 3,144 | |
11/28/2024 | 1,277 | 1,300 | 1,225 | 1,300 | 11,897 | |
11/27/2024 | 1,240 | 1,284 | 1,207 | 1,275 | 18,730 | |
11/26/2024 | 1,236 | 1,236 | 1,185 | 1,208 | 6,630 | |
11/25/2024 | 1,230 | 1,279 | 1,214 | 1,214 | 7,644 | |
11/21/2024 | 1,298 | 1,325 | 1,239 | 1,289 | 23,134 | |
11/20/2024 | 1,277 | 1,332 | 1,220 | 1,300 | 27,288 | |
11/19/2024 | 1,322 | 1,364 | 1,260 | 1,294 | 31,666 | |
11/18/2024 | 1,215 | 1,375 | 1,215 | 1,340 | 78,172 | |
11/14/2024 | 1,215 | 1,259 | 1,191 | 1,214 | 12,753 | |
11/13/2024 | 1,220 | 1,269 | 1,189 | 1,219 | 27,056 | |
11/12/2024 | 1,340 | 1,340 | 1,169 | 1,218 | 100,651 | |
11/11/2024 | 1,212 | 1,340 | 1,150 | 1,319 | 114,860 | |
11/07/2024 | 1,409 | 1,411 | 1,250 | 1,336 | 115,192 | |
11/06/2024 | 1,297 | 1,420 | 1,277 | 1,380 | 208,770 | |
11/05/2024 | 1,047 | 1,230 | 965.60 | 1,230 | 251,006 | |
11/04/2024 | 881.00 | 933.90 | 828.30 | 900.00 | 11,561 | |
10/31/2024 | 913.00 | 913.00 | 840.50 | 905.00 | 23,362 | |
10/30/2024 | 932.60 | 949.90 | 875.00 | 940.00 | 44,063 | |
10/29/2024 | 935.00 | 1,040 | 881.00 | 955.00 | 90,838 | |
10/28/2024 | 979.40 | 989.50 | 782.00 | 988.00 | 81,315 | |
10/22/2024 | 855.20 | 900.00 | 811.00 | 887.70 | 21,153 | |
10/21/2024 | 856.00 | 877.00 | 822.10 | 858.00 | 4,595 | |
10/15/2024 | 820.00 | 850.00 | 772.10 | 850.00 | 24,456 | |
10/14/2024 | 682.00 | 832.00 | 670.00 | 820.00 | 63,313 | |
10/10/2024 | 650.00 | 650.00 | 621.00 | 630.30 | 4,610 | |
10/09/2024 | 640.00 | 654.50 | 600.20 | 649.90 | 12,002 | |
10/08/2024 | 640.00 | 660.00 | 630.00 | 635.00 | 4,989 | |
10/07/2024 | 650.00 | 663.00 | 612.00 | 663.00 | 11,088 | |
10/01/2024 | 710.90 | 711.00 | 600.00 | 600.00 | 64,294 | |
09/30/2024 | 716.40 | 869.30 | 660.00 | 795.00 | 55,994 | |
09/26/2024 | 714.20 | 714.20 | 714.20 | 714.20 | 1.00 | |
09/25/2024 | 674.30 | 729.90 | 674.30 | 699.00 | 1,953 | |
09/24/2024 | 750.00 | 775.00 | 648.00 | 707.00 | 53,270 | |
09/23/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 353.00 | |
09/19/2024 | 679.90 | 730.00 | 679.90 | 727.90 | 2,415 | |
09/18/2024 | 646.00 | 700.00 | 630.20 | 700.00 | 13,741 | |
09/17/2024 | 700.00 | 705.00 | 641.00 | 699.50 | 8,051 | |
09/16/2024 | 699.00 | 722.50 | 699.00 | 722.30 | 1,072 | |
09/12/2024 | 684.90 | 684.90 | 684.90 | 684.90 | 2.00 | |
09/11/2024 | 679.90 | 691.50 | 676.00 | 691.50 | 4,374 | |
09/10/2024 | 799.90 | 799.90 | 660.00 | 700.00 | 45,787 | |
09/09/2024 | 780.00 | 780.00 | 720.00 | 735.00 | 713.00 | |
09/05/2024 | 725.00 | 725.00 | 660.20 | 724.00 | 1,942 | |
09/04/2024 | 700.00 | 735.00 | 700.00 | 725.00 | 428.00 | |
09/03/2024 | 650.00 | 730.00 | 630.00 | 730.00 | 6,585 | |
09/02/2024 | 690.60 | 690.60 | 650.00 | 690.00 | 310.00 | |
08/29/2024 | 699.80 | 699.80 | 630.00 | 697.00 | 21,065 | |
08/28/2024 | 616.00 | 680.00 | 616.00 | 650.00 | 11,246 |
About Kadimastem Stock history
Kadimastem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kadimastem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kadimastem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kadimastem stock prices may prove useful in developing a viable investing in Kadimastem
Kadimastem Ltd, a biopharmaceutical company, develops regenerative medicine therapies based on cells derived from human embryonic stem cells to treat neuro-degenerative diseases. The company was founded in 2008 and is based in Ness Ziona, Israel. KADIMASTEM operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 28 people.
Kadimastem Stock Technical Analysis
Kadimastem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Kadimastem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kadimastem's price direction in advance. Along with the technical and fundamental analysis of Kadimastem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kadimastem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1516 | |||
Jensen Alpha | 1.42 | |||
Total Risk Alpha | 1.21 | |||
Sortino Ratio | 0.2648 | |||
Treynor Ratio | 6.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kadimastem Stock analysis
When running Kadimastem's price analysis, check to measure Kadimastem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kadimastem is operating at the current time. Most of Kadimastem's value examination focuses on studying past and present price action to predict the probability of Kadimastem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kadimastem's price. Additionally, you may evaluate how the addition of Kadimastem to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |