Keyence (Germany) Price History

KEE Stock  EUR 396.00  4.20  1.07%   
If you're considering investing in Keyence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keyence stands at 396.00, as last reported on the 26th of December, with the highest price reaching 396.00 and the lowest price hitting 389.20 during the day. Keyence has Sharpe Ratio of -0.0814, which conveys that the firm had a -0.0814% return per unit of risk over the last 3 months. Keyence exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keyence's Standard Deviation of 1.66, mean deviation of 1.27, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Keyence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEE

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keyence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyence by adding Keyence to a well-diversified portfolio.

Keyence Stock Price History Chart

There are several ways to analyze Keyence Stock price data. The simplest method is using a basic Keyence candlestick price chart, which shows Keyence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024430.5
Lowest PriceOctober 23, 2024387.5

Keyence December 26, 2024 Stock Price Synopsis

Various analyses of Keyence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyence Stock. It can be used to describe the percentage change in the price of Keyence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyence Stock.
Keyence Price Rate Of Daily Change 1.01 
Keyence Price Daily Balance Of Power 0.62 
Keyence Price Action Indicator 5.50 

Keyence December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keyence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keyence intraday prices and daily technical indicators to check the level of noise trading in Keyence Stock and then apply it to test your longer-term investment strategies against Keyence.

Keyence Stock Price History Data

The price series of Keyence for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 55.7 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 409.42. The median price for the last 90 days is 408.2. The company underwent 2:1 stock split on 19th of November 2019. Keyence issued dividends to stockholders on 2023-03-17.
OpenHighLowCloseVolume
12/26/2024
 389.20  396.00  389.20  396.00 
12/23/2024 389.20  396.00  389.20  396.00  10.00 
12/20/2024 391.80  391.80  391.80  391.80  9.00 
12/19/2024 395.60  395.60  395.60  395.60  9.00 
12/18/2024 397.80  397.80  394.80  394.80  9.00 
12/17/2024 396.70  396.70  396.70  396.70  8.00 
12/16/2024 396.10  400.40  396.10  400.40  8.00 
12/13/2024 401.00  401.00  395.70  395.70  2.00 
12/12/2024 407.00  407.00  407.00  407.00  56.00 
12/11/2024 406.80  408.00  406.80  408.00  56.00 
12/10/2024 408.50  408.50  408.50  408.50  27.00 
12/09/2024 407.10  407.10  407.10  407.10  27.00 
12/06/2024 406.90  406.90  406.90  406.90  27.00 
12/05/2024 414.00  414.60  411.20  411.20  27.00 
12/04/2024 415.50  415.50  415.50  415.50  11.00 
12/03/2024 418.40  419.20  418.40  419.20  11.00 
12/02/2024 409.90  409.90  409.90  409.90  20.00 
11/29/2024 405.30  405.30  405.30  405.30  20.00 
11/28/2024 403.70  403.70  403.70  403.70  20.00 
11/27/2024 398.30  398.30  398.30  398.30  20.00 
11/26/2024 404.50  404.50  402.10  402.10  20.00 
11/25/2024 407.80  409.80  407.80  408.20  16.00 
11/22/2024 403.00  403.00  403.00  403.00  25.00 
11/21/2024 405.30  405.30  405.30  405.30  25.00 
11/20/2024 392.20  392.20  392.20  392.20  12.00 
11/19/2024 399.00  399.00  399.00  399.00  12.00 
11/18/2024 397.90  397.90  397.90  397.90  12.00 
11/15/2024 396.90  396.90  396.70  396.70  12.00 
11/14/2024 391.10  391.10  391.10  391.10  1.00 
11/13/2024 390.20  390.20  390.20  390.20  40.00 
11/12/2024 405.50  407.60  405.50  407.60  70.00 
11/11/2024 409.40  409.40  409.40  409.40  1.00 
11/08/2024 414.80  414.80  414.80  414.80  1.00 
11/07/2024 402.00  402.00  402.00  402.00  1.00 
11/06/2024 418.90  418.90  418.90  418.90  1.00 
11/05/2024 414.90  415.20  414.90  415.20  40.00 
11/04/2024 415.10  415.40  413.60  413.60  271.00 
11/01/2024 409.60  409.60  409.60  409.60  10.00 
10/31/2024 416.60  416.60  416.60  416.60  10.00 
10/30/2024 418.20  418.20  418.20  418.20  10.00 
10/29/2024 403.80  410.60  403.80  410.60  10.00 
10/28/2024 399.50  399.50  399.50  399.50  16.00 
10/25/2024 392.10  393.00  392.10  393.00  16.00 
10/24/2024 390.60  390.60  390.60  390.60  115.00 
10/23/2024 391.40  391.40  387.50  387.50  115.00 
10/22/2024 399.10  399.10  399.10  399.10  100.00 
10/21/2024 410.30  410.30  404.40  404.40  100.00 
10/18/2024 402.10  402.10  402.10  402.10  9.00 
10/17/2024 396.10  401.10  396.10  396.80  9.00 
10/16/2024 407.60  411.10  407.60  411.10  50.00 
10/15/2024 421.00  421.00  421.00  421.00  20.00 
10/14/2024 417.60  420.30  417.60  420.30  20.00 
10/11/2024 418.70  422.30  418.70  422.30  7.00 
10/10/2024 420.50  420.50  419.60  419.60  1.00 
10/09/2024 421.50  421.50  421.50  421.50  20.00 
10/08/2024 414.70  414.70  414.70  414.70  20.00 
10/07/2024 424.30  424.30  424.30  424.30  1.00 
10/04/2024 427.30  427.30  427.30  427.30  20.00 
10/03/2024 423.90  423.90  423.90  423.90  20.00 
10/02/2024 425.40  425.40  425.40  425.40  20.00 
10/01/2024 430.50  430.50  430.50  430.50  20.00 

About Keyence Stock history

Keyence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyence stock prices may prove useful in developing a viable investing in Keyence
Keyence Corporation, together with its subsidiaries, develops, manufactures, and sells factory automation solutions worldwide. Keyence Corporation was founded in 1972 and is headquartered in Osaka, Japan. KEYENCE CORP operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7941 people.

Keyence Stock Technical Analysis

Keyence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keyence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Keyence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyence's price direction in advance. Along with the technical and fundamental analysis of Keyence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keyence Stock analysis

When running Keyence's price analysis, check to measure Keyence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyence is operating at the current time. Most of Keyence's value examination focuses on studying past and present price action to predict the probability of Keyence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyence's price. Additionally, you may evaluate how the addition of Keyence to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital