KEISEI EL (Germany) Price History

KEI Stock  EUR 8.40  0.27  3.32%   
If you're considering investing in KEISEI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KEISEI EL stands at 8.40, as last reported on the 25th of December, with the highest price reaching 8.47 and the lowest price hitting 8.40 during the day. KEISEI EL RAILWAY has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. KEISEI EL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEISEI EL's risk adjusted performance of (0.09), and Mean Deviation of 2.89 to check out the risk estimate we provide.
  
KEISEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEI

Estimated Market Risk

 8.83
  actual daily
78
78% of assets are less volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average KEISEI EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEISEI EL by adding KEISEI EL to a well-diversified portfolio.

KEISEI EL Stock Price History Chart

There are several ways to analyze KEISEI Stock price data. The simplest method is using a basic KEISEI candlestick price chart, which shows KEISEI EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202428.8
Lowest PriceDecember 19, 20248.13

KEISEI EL December 25, 2024 Stock Price Synopsis

Various analyses of KEISEI EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEISEI Stock. It can be used to describe the percentage change in the price of KEISEI EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEISEI Stock.
KEISEI EL Price Rate Of Daily Change 1.03 
KEISEI EL Price Action Indicator 0.10 
KEISEI EL Price Daily Balance Of Power 3.86 

KEISEI EL December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KEISEI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KEISEI EL intraday prices and daily technical indicators to check the level of noise trading in KEISEI Stock and then apply it to test your longer-term investment strategies against KEISEI.

KEISEI Stock Price History Data

The price series of KEISEI EL for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 20.67 with a coefficient of variation of 17.96. The daily prices for the period are spread out with arithmetic mean of 24.05. The median price for the last 90 days is 24.6. The company underwent 1:3 stock split on 25th of September 2024. KEISEI EL RAILWAY issued dividends to stockholders on September 26, 2018.
OpenHighLowCloseVolume
12/25/2024
 8.40  8.47  8.40  8.40 
12/23/2024 8.40  8.47  8.40  8.40  1.00 
12/20/2024 8.40  8.40  8.40  8.40  1.00 
12/19/2024 8.27  8.27  8.13  8.13  1.00 
12/18/2024 8.40  8.40  8.33  8.33  1.00 
12/17/2024 25.40  25.60  25.40  25.40  1.00 
12/16/2024 24.60  24.60  24.20  24.20  1.00 
12/13/2024 25.40  25.40  25.20  25.20  1.00 
12/12/2024 25.80  25.80  25.80  25.80  1.00 
12/11/2024 26.00  26.00  26.00  26.00  1.00 
12/10/2024 26.40  26.40  26.20  26.20  1.00 
12/09/2024 26.20  26.20  26.00  26.00  1.00 
12/06/2024 26.60  26.80  26.60  26.80  1.00 
12/05/2024 26.40  26.40  26.40  26.40  1.00 
12/04/2024 27.00  27.00  26.80  27.00  1.00 
12/03/2024 28.20  28.40  28.00  28.20  1.00 
12/02/2024 28.20  28.40  28.20  28.40  1.00 
11/29/2024 27.80  28.00  27.80  28.00  1.00 
11/28/2024 28.20  28.20  28.20  28.20  1.00 
11/27/2024 28.60  28.80  28.60  28.80  1.00 
11/26/2024 27.00  27.60  27.00  27.20  1.00 
11/25/2024 26.60  26.60  26.60  26.60  1.00 
11/22/2024 23.40  23.60  23.40  23.40  1.00 
11/21/2024 23.20  23.40  23.20  23.40  1.00 
11/20/2024 23.40  23.80  23.40  23.80  1.00 
11/19/2024 24.40  24.60  24.40  24.40  1.00 
11/18/2024 24.60  24.60  24.40  24.40  1.00 
11/15/2024 24.20  24.40  24.20  24.40  1.00 
11/14/2024 24.20  24.20  24.20  24.20  200.00 
11/13/2024 24.60  24.80  24.60  24.60  1.00 
11/12/2024 25.60  25.60  25.40  25.40  1.00 
11/11/2024 25.80  26.00  25.80  26.00  1.00 
11/08/2024 25.40  25.60  25.40  25.60  1.00 
11/07/2024 24.20  24.20  24.20  24.20  1.00 
11/06/2024 24.20  24.20  24.20  24.20  1.00 
11/05/2024 24.20  24.40  24.20  24.40  1.00 
11/04/2024 24.60  24.60  24.60  24.60  1.00 
11/01/2024 24.20  24.60  24.20  24.40  7.00 
10/31/2024 23.80  24.20  23.80  23.80  1.00 
10/30/2024 23.40  23.40  23.20  23.20  1.00 
10/29/2024 23.40  23.40  23.40  23.40  7.00 
10/28/2024 23.00  23.00  23.00  23.00  7.00 
10/25/2024 22.80  23.00  22.80  23.00  7.00 
10/24/2024 22.60  22.80  22.60  22.60  7.00 
10/23/2024 23.00  23.20  22.80  22.80  7.00 
10/22/2024 23.00  23.00  23.00  23.00  7.00 
10/21/2024 23.40  23.40  23.40  23.40  7.00 
10/18/2024 23.00  23.00  23.00  23.00  7.00 
10/17/2024 23.20  23.20  23.20  23.20  7.00 
10/16/2024 23.40  23.60  23.40  23.60  7.00 
10/15/2024 24.00  24.00  23.40  23.40  7.00 
10/14/2024 23.40  23.40  23.40  23.40  7.00 
10/11/2024 23.40  23.40  23.20  23.40  7.00 
10/10/2024 23.80  23.80  23.60  23.80  7.00 
10/09/2024 24.60  24.60  24.40  24.60  1.00 
10/08/2024 25.00  25.20  25.00  25.00  7.00 
10/07/2024 24.80  24.80  24.60  24.60  7.00 
10/04/2024 25.00  25.20  25.00  25.20  7.00 
10/03/2024 25.40  25.40  25.20  25.40  7.00 
10/02/2024 25.80  25.80  25.60  25.60  7.00 
10/01/2024 26.40  26.40  26.00  26.00  7.00 

About KEISEI EL Stock history

KEISEI EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEISEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEISEI EL RAILWAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEISEI EL stock prices may prove useful in developing a viable investing in KEISEI EL

KEISEI EL Stock Technical Analysis

KEISEI EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KEISEI EL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KEISEI EL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

KEISEI EL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KEISEI EL's price direction in advance. Along with the technical and fundamental analysis of KEISEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEISEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KEISEI Stock Analysis

When running KEISEI EL's price analysis, check to measure KEISEI EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KEISEI EL is operating at the current time. Most of KEISEI EL's value examination focuses on studying past and present price action to predict the probability of KEISEI EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KEISEI EL's price. Additionally, you may evaluate how the addition of KEISEI EL to your portfolios can decrease your overall portfolio volatility.