Keisei Electric (Germany) Price History
KEI Stock | EUR 24.80 0.40 1.59% |
If you're considering investing in Keisei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keisei Electric stands at 24.80, as last reported on the 21st of December, with the highest price reaching 24.80 and the lowest price hitting 24.80 during the day. Keisei Electric Railway has Sharpe Ratio of -0.0404, which conveys that the firm had a -0.0404% return per unit of risk over the last 3 months. Keisei Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keisei Electric's Risk Adjusted Performance of (0.04), mean deviation of 1.84, and Standard Deviation of 2.68 to check out the risk estimate we provide.
Keisei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keisei |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEI |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Keisei Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keisei Electric by adding Keisei Electric to a well-diversified portfolio.
Keisei Electric Stock Price History Chart
There are several ways to analyze Keisei Stock price data. The simplest method is using a basic Keisei candlestick price chart, which shows Keisei Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 29.0 |
Lowest Price | October 24, 2024 | 22.8 |
Keisei Electric December 21, 2024 Stock Price Synopsis
Various analyses of Keisei Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keisei Stock. It can be used to describe the percentage change in the price of Keisei Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keisei Stock.Keisei Electric Price Rate Of Daily Change | 0.98 | |
Keisei Electric Price Action Indicator | (0.20) |
Keisei Electric December 21, 2024 Stock Price Analysis
Keisei Stock Price History Data
The price series of Keisei Electric for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.2 with a coefficient of variation of 6.55. The daily prices for the period are spread out with arithmetic mean of 25.35. The median price for the last 90 days is 25.2. The company underwent 1:3 stock split on 21st of September 2024. Keisei Electric Railway issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/21/2024 | 24.80 | 24.80 | 24.80 | 24.80 | ||
12/19/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 400.00 | |
12/18/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
12/17/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 400.00 | |
12/16/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 400.00 | |
12/13/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 400.00 | |
12/12/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 400.00 | |
12/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 400.00 | |
12/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 400.00 | |
12/09/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 400.00 | |
12/06/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
12/05/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 400.00 | |
12/04/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 400.00 | |
12/03/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 400.00 | |
12/02/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 400.00 | |
11/29/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 400.00 | |
11/28/2024 | 28.40 | 29.00 | 28.40 | 29.00 | 400.00 | |
11/27/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 45.00 | |
11/26/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 45.00 | |
11/25/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 45.00 | |
11/22/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 45.00 | |
11/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 45.00 | |
11/20/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 45.00 | |
11/19/2024 | 24.60 | 25.00 | 24.60 | 25.00 | 45.00 | |
11/18/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/13/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/12/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/08/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/07/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/05/2024 | 24.20 | 24.60 | 24.20 | 24.60 | 38.00 | |
11/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/01/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100.00 | |
10/31/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/30/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/29/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/28/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
10/24/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | |
10/23/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/22/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/21/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
10/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/15/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | |
10/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/11/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
10/09/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 | |
10/08/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | |
10/04/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
10/03/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100.00 | |
10/02/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | |
10/01/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 | |
09/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | |
09/27/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 |
About Keisei Electric Stock history
Keisei Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keisei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keisei Electric Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keisei Electric stock prices may prove useful in developing a viable investing in Keisei Electric
Keisei Electric Railway Co., Ltd. provides railway transportation services in Japan. The company was founded in 1909 and is headquartered in Ichikawa, Japan. Keisei Electric is traded on Frankfurt Stock Exchange in Germany.
Keisei Electric Stock Technical Analysis
Keisei Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Keisei Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keisei Electric's price direction in advance. Along with the technical and fundamental analysis of Keisei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keisei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 4.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keisei Stock analysis
When running Keisei Electric's price analysis, check to measure Keisei Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keisei Electric is operating at the current time. Most of Keisei Electric's value examination focuses on studying past and present price action to predict the probability of Keisei Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keisei Electric's price. Additionally, you may evaluate how the addition of Keisei Electric to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges |