Kellogg (Germany) Price History

KEL Stock  EUR 76.34  0.32  0.42%   
If you're considering investing in Kellogg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kellogg stands at 76.34, as last reported on the 2nd of December, with the highest price reaching 76.34 and the lowest price hitting 76.18 during the day. At this point, Kellogg is out of control. Kellogg Company has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kellogg, which you can use to evaluate the volatility of the firm. Please verify Kellogg's Downside Deviation of 0.5119, mean deviation of 0.3848, and Risk Adjusted Performance of 0.1242 to check out if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
Kellogg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kellogg is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellogg by adding it to a well-diversified portfolio.

Kellogg Stock Price History Chart

There are several ways to analyze Kellogg Stock price data. The simplest method is using a basic Kellogg candlestick price chart, which shows Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202477.38
Lowest PriceSeptember 25, 202471.48

Kellogg December 2, 2024 Stock Price Synopsis

Various analyses of Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellogg Stock. It can be used to describe the percentage change in the price of Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellogg Stock.
Kellogg Price Daily Balance Of Power(2.00)
Kellogg Price Rate Of Daily Change 1.00 
Kellogg Price Action Indicator(0.08)

Kellogg December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellogg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellogg intraday prices and daily technical indicators to check the level of noise trading in Kellogg Stock and then apply it to test your longer-term investment strategies against Kellogg.

Kellogg Stock Price History Data

The price series of Kellogg for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.9 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 73.8. The median price for the last 90 days is 73.62. The company issued dividends to stockholders on 2023-02-28.
OpenHighLowCloseVolume
12/02/2024
 76.18  76.34  76.18  76.34 
11/29/2024 76.18  76.34  76.18  76.34  11.00 
11/28/2024 76.66  76.66  76.66  76.66  11.00 
11/27/2024 77.06  77.06  76.20  76.42  11.00 
11/26/2024 77.24  77.24  76.64  76.64  50.00 
11/25/2024 77.54  77.54  76.58  76.74  50.00 
11/22/2024 77.06  77.38  77.06  77.38  75.00 
11/21/2024 76.24  76.24  75.98  76.18  75.00 
11/20/2024 75.86  76.04  75.86  76.04  1.00 
11/19/2024 75.90  75.90  75.58  75.58  1.00 
11/18/2024 76.04  76.04  75.86  75.86  1.00 
11/15/2024 75.90  76.44  75.90  76.44  1.00 
11/14/2024 76.56  76.56  76.28  76.28  1.00 
11/13/2024 75.78  76.02  75.78  76.02  597.00 
11/12/2024 76.02  76.02  76.02  76.02  1.00 
11/11/2024 75.68  75.68  75.58  75.58  1.00 
11/08/2024 74.54  74.64  74.12  74.64  40.00 
11/07/2024 74.88  74.88  74.34  74.34  1.00 
11/06/2024 74.70  74.94  74.70  74.94  1.00 
11/05/2024 73.84  73.84  73.46  73.46  1.00 
11/04/2024 73.50  73.50  73.46  73.46  3.00 
11/01/2024 74.02  74.02  73.76  73.76  400.00 
10/31/2024 74.04  74.04  73.90  73.90  1.00 
10/30/2024 74.32  74.32  73.86  73.86  400.00 
10/29/2024 74.46  74.46  74.30  74.30  400.00 
10/28/2024 74.94  74.94  74.20  74.20  400.00 
10/25/2024 74.42  74.42  74.14  74.14  400.00 
10/24/2024 74.64  74.64  74.52  74.60  400.00 
10/23/2024 74.10  74.58  74.10  74.58  10.00 
10/22/2024 74.52  74.60  74.52  74.60  10.00 
10/21/2024 74.34  74.34  74.16  74.16  1.00 
10/18/2024 74.30  74.30  74.04  74.04  10.00 
10/17/2024 74.34  74.34  74.30  74.30  1.00 
10/16/2024 74.60  74.60  73.80  73.80  10.00 
10/15/2024 73.50  73.62  73.42  73.62  365.00 
10/14/2024 73.36  73.36  73.20  73.20  22.00 
10/11/2024 73.30  73.30  73.16  73.16  64.00 
10/10/2024 73.54  73.54  73.14  73.14  1.00 
10/09/2024 73.00  73.04  72.62  73.04  64.00 
10/08/2024 72.90  72.90  72.86  72.86  200.00 
10/07/2024 73.12  73.12  72.86  72.86  200.00 
10/04/2024 72.82  73.00  72.82  73.00  200.00 
10/03/2024 72.62  72.62  72.62  72.62  200.00 
10/02/2024 72.36  72.42  72.36  72.42  200.00 
10/01/2024 71.56  72.38  71.56  72.38  200.00 
09/30/2024 71.96  71.96  71.78  71.78  10.00 
09/27/2024 71.96  71.96  71.58  71.58  10.00 
09/26/2024 72.18  73.34  71.90  71.90  10.00 
09/25/2024 71.52  71.52  71.48  71.48  715.00 
09/24/2024 71.96  71.96  71.94  71.94  715.00 
09/23/2024 72.16  72.92  72.06  72.06  715.00 
09/20/2024 71.62  71.82  71.46  71.82  200.00 
09/19/2024 72.60  72.60  72.00  72.00  127.00 
09/18/2024 72.28  72.28  72.02  72.02  127.00 
09/17/2024 72.14  72.50  71.84  72.50  127.00 
09/16/2024 71.98  73.26  71.96  71.96  6.00 
09/13/2024 72.06  72.06  71.72  71.90  4.00 
09/12/2024 72.34  72.34  71.92  72.18  20.00 
09/11/2024 72.04  72.10  72.04  72.10  40.00 
09/10/2024 72.18  72.24  72.18  72.22  40.00 
09/09/2024 72.40  72.60  72.10  72.10  200.00 

About Kellogg Stock history

Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellogg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellogg Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellogg stock prices may prove useful in developing a viable investing in Kellogg
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan. KELLOGG DL operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34000 people.

Kellogg Stock Technical Analysis

Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellogg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellogg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Kellogg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellogg's price direction in advance. Along with the technical and fundamental analysis of Kellogg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellogg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kellogg Stock analysis

When running Kellogg's price analysis, check to measure Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kellogg is operating at the current time. Most of Kellogg's value examination focuses on studying past and present price action to predict the probability of Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kellogg's price. Additionally, you may evaluate how the addition of Kellogg to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum