K Electric (Pakistan) Price History
| KEL Stock | 5.78 0.20 3.58% |
If you're considering investing in KEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Electric stands at 5.78, as last reported on the 2nd of December, with the highest price reaching 5.84 and the lowest price hitting 5.65 during the day. K Electric appears to be relatively risky, given 3 months investment horizon. K Electric has Sharpe Ratio of 0.15, which conveys that the company had a 0.15% return per unit of risk over the last 3 months. By examining K Electric's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise K Electric's Semi Deviation of 2.69, mean deviation of 2.7, and Downside Deviation of 3.2 to check out if our risk estimates are consistent with your expectations.
KEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KEL |
Sharpe Ratio = 0.1514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average K Electric is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Electric by adding it to a well-diversified portfolio.
K Electric Stock Price History Chart
There are several ways to analyze KEL Stock price data. The simplest method is using a basic KEL candlestick price chart, which shows K Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 5.78 |
| Lowest Price | September 27, 2024 | 3.67 |
K Electric December 2, 2024 Stock Price Synopsis
Various analyses of K Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEL Stock. It can be used to describe the percentage change in the price of K Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEL Stock.| K Electric Price Action Indicator | 0.14 | |
| K Electric Price Rate Of Daily Change | 1.04 | |
| K Electric Accumulation Distribution | 2,154,189 | |
| K Electric Price Daily Balance Of Power | 1.05 |
K Electric December 2, 2024 Stock Price Analysis
KEL Stock Price History Data
The price series of K Electric for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.91 with a coefficient of variation of 12.48. The daily prices for the period are spread out with arithmetic mean of 4.35. The median price for the last 90 days is 4.17.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 5.65 | 5.84 | 5.65 | 5.78 | 66,212,969 | |
| 11/29/2024 | 5.40 | 5.62 | 5.40 | 5.58 | 55,535,090 | |
| 11/28/2024 | 5.26 | 5.52 | 5.26 | 5.40 | 64,868,273 | |
| 11/27/2024 | 4.90 | 5.26 | 4.83 | 5.15 | 91,200,953 | |
| 11/26/2024 | 5.19 | 5.26 | 4.59 | 4.65 | 101,636,094 | |
| 11/25/2024 | 5.22 | 5.35 | 5.15 | 5.19 | 32,092,012 | |
| 11/22/2024 | 5.40 | 5.72 | 5.28 | 5.31 | 124,131,268 | |
| 11/21/2024 | 5.20 | 5.43 | 5.12 | 5.39 | 44,585,328 | |
| 11/20/2024 | 5.29 | 5.50 | 5.16 | 5.22 | 174,389,109 | |
| 11/19/2024 | 5.18 | 5.26 | 5.06 | 5.24 | 44,488,832 | |
| 11/18/2024 | 5.08 | 5.27 | 5.05 | 5.17 | 58,382,098 | |
| 11/15/2024 | 4.94 | 5.14 | 4.81 | 5.04 | 36,884,953 | |
| 11/14/2024 | 5.06 | 5.07 | 4.86 | 4.88 | 23,814,740 | |
| 11/13/2024 | 5.19 | 5.24 | 5.01 | 5.05 | 27,455,461 | |
| 11/12/2024 | 5.04 | 5.15 | 4.93 | 5.13 | 71,760,445 | |
| 11/11/2024 | 4.80 | 5.04 | 4.80 | 4.98 | 70,187,484 | |
| 11/08/2024 | 4.80 | 4.89 | 4.75 | 4.84 | 16,596,449 | |
| 11/07/2024 | 4.65 | 4.94 | 4.65 | 4.80 | 34,718,470 | |
| 11/06/2024 | 4.72 | 4.80 | 4.60 | 4.64 | 13,260,129 | |
| 11/05/2024 | 4.90 | 4.90 | 4.72 | 4.76 | 17,981,789 | |
| 11/04/2024 | 4.70 | 4.88 | 4.70 | 4.85 | 38,931,621 | |
| 11/01/2024 | 4.47 | 4.79 | 4.33 | 4.67 | 57,568,675 | |
| 10/31/2024 | 4.38 | 4.66 | 4.24 | 4.44 | 73,617,949 | |
| 10/30/2024 | 4.37 | 4.45 | 4.22 | 4.26 | 10,880,830 | |
| 10/29/2024 | 4.40 | 4.54 | 4.31 | 4.37 | 23,787,546 | |
| 10/28/2024 | 4.60 | 4.60 | 4.32 | 4.36 | 29,876,223 | |
| 10/25/2024 | 4.84 | 4.88 | 4.55 | 4.58 | 41,399,121 | |
| 10/24/2024 | 4.79 | 4.89 | 4.59 | 4.82 | 113,202,203 | |
| 10/23/2024 | 4.42 | 4.77 | 4.40 | 4.67 | 207,635,812 | |
| 10/22/2024 | 3.73 | 4.39 | 3.73 | 4.23 | 224,204,258 | |
| 10/21/2024 | 3.78 | 3.79 | 3.71 | 3.73 | 7,299,216 | |
| 10/18/2024 | 3.79 | 3.79 | 3.70 | 3.71 | 3,646,428 | |
| 10/17/2024 | 3.82 | 3.88 | 3.75 | 3.76 | 10,232,170 | |
| 10/16/2024 | 3.85 | 3.93 | 3.81 | 3.84 | 8,038,957 | |
| 10/15/2024 | 3.90 | 3.90 | 3.81 | 3.84 | 4,653,646 | |
| 10/14/2024 | 3.81 | 3.94 | 3.80 | 3.89 | 10,127,799 | |
| 10/11/2024 | 3.83 | 3.88 | 3.71 | 3.80 | 6,962,385 | |
| 10/10/2024 | 4.00 | 4.10 | 3.80 | 3.85 | 17,397,816 | |
| 10/09/2024 | 3.81 | 4.07 | 3.81 | 3.98 | 55,799,762 | |
| 10/08/2024 | 3.78 | 3.83 | 3.74 | 3.77 | 12,374,694 | |
| 10/07/2024 | 3.70 | 3.83 | 3.68 | 3.75 | 4,705,053 | |
| 10/04/2024 | 3.76 | 3.76 | 3.68 | 3.72 | 1,844,108 | |
| 10/03/2024 | 3.88 | 3.88 | 3.72 | 3.73 | 4,007,904 | |
| 10/02/2024 | 3.87 | 3.90 | 3.80 | 3.82 | 2,250,682 | |
| 10/01/2024 | 3.76 | 3.92 | 3.73 | 3.87 | 11,491,569 | |
| 09/30/2024 | 3.69 | 3.84 | 3.59 | 3.76 | 12,451,230 | |
| 09/27/2024 | 3.85 | 3.85 | 3.64 | 3.67 | 50,666,137 | |
| 09/26/2024 | 4.05 | 4.05 | 3.81 | 3.84 | 14,153,374 | |
| 09/25/2024 | 3.90 | 4.04 | 3.88 | 4.02 | 14,099,443 | |
| 09/24/2024 | 3.91 | 3.92 | 3.81 | 3.88 | 6,036,740 | |
| 09/23/2024 | 3.98 | 4.05 | 3.90 | 3.91 | 7,602,058 | |
| 09/20/2024 | 3.99 | 4.05 | 3.93 | 4.00 | 7,891,144 | |
| 09/19/2024 | 4.05 | 4.09 | 3.94 | 3.99 | 23,819,650 | |
| 09/18/2024 | 4.04 | 4.11 | 4.00 | 4.05 | 9,233,511 | |
| 09/16/2024 | 4.03 | 4.12 | 3.90 | 3.99 | 33,764,719 | |
| 09/13/2024 | 4.20 | 4.24 | 4.03 | 4.07 | 5,902,792 | |
| 09/12/2024 | 4.15 | 4.29 | 4.02 | 4.17 | 14,053,550 | |
| 09/11/2024 | 4.11 | 4.15 | 4.07 | 4.08 | 5,432,626 | |
| 09/10/2024 | 4.07 | 4.14 | 4.06 | 4.08 | 3,958,073 | |
| 09/09/2024 | 4.21 | 4.21 | 4.05 | 4.06 | 15,296,705 | |
| 09/06/2024 | 4.15 | 4.20 | 4.12 | 4.15 | 13,156,360 |
About K Electric Stock history
K Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Electric stock prices may prove useful in developing a viable investing in K Electric
K Electric Stock Technical Analysis
K Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
K Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Electric's price direction in advance. Along with the technical and fundamental analysis of KEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1135 | |||
| Jensen Alpha | 0.57 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1187 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KEL Stock Analysis
When running K Electric's price analysis, check to measure K Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Electric is operating at the current time. Most of K Electric's value examination focuses on studying past and present price action to predict the probability of K Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Electric's price. Additionally, you may evaluate how the addition of K Electric to your portfolios can decrease your overall portfolio volatility.