Kelt Exploration Stock Price History

KELTF Stock  USD 5.00  0.13  2.53%   
If you're considering investing in Kelt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kelt Exploration stands at 5.00, as last reported on the 29th of November, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. Kelt Exploration appears to be moderately volatile, given 3 months investment horizon. Kelt Exploration has Sharpe Ratio of 0.085, which conveys that the firm had a 0.085% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kelt Exploration, which you can use to evaluate the volatility of the firm. Please exercise Kelt Exploration's Downside Deviation of 2.95, risk adjusted performance of 0.0425, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
Kelt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKELTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Kelt Exploration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelt Exploration by adding it to a well-diversified portfolio.

Kelt Exploration Pink Sheet Price History Chart

There are several ways to analyze Kelt Stock price data. The simplest method is using a basic Kelt candlestick price chart, which shows Kelt Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20245.13
Lowest PriceSeptember 12, 20244.34

Kelt Exploration November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Kelt Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelt Pink Sheet. It can be used to describe the percentage change in the price of Kelt Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelt Pink Sheet.
Kelt Exploration Price Action Indicator(0.06)
Kelt Exploration Price Rate Of Daily Change 0.97 

Kelt Exploration November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelt Exploration intraday prices and daily technical indicators to check the level of noise trading in Kelt Stock and then apply it to test your longer-term investment strategies against Kelt.

Kelt Pink Sheet Price History Data

The price series of Kelt Exploration for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.79 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.7.
OpenHighLowCloseVolume
11/29/2024
 5.00  5.00  5.00  5.00 
11/27/2024 5.00  5.00  5.00  5.00  1.00 
11/26/2024 5.00  5.00  5.00  5.00  1.00 
11/25/2024 5.00  5.00  5.00  5.00  7,350 
11/22/2024 5.00  5.00  5.00  5.00  6,000 
11/21/2024 5.12  5.13  5.12  5.13  5,200 
11/20/2024 4.82  4.82  4.82  4.82  1,000.00 
11/19/2024 4.77  4.79  4.77  4.79  8,698 
11/18/2024 4.73  4.73  4.73  4.73  1.00 
11/15/2024 4.73  4.73  4.73  4.73  47,133 
11/14/2024 4.55  4.73  4.55  4.73  47,133 
11/13/2024 4.45  4.49  4.41  4.49  4,400 
11/12/2024 4.56  4.57  4.50  4.50  17,200 
11/11/2024 4.51  4.53  4.51  4.53  2,600 
11/08/2024 4.56  4.57  4.52  4.57  9,900 
11/07/2024 4.60  4.60  4.60  4.60  18,500 
11/06/2024 4.75  4.75  4.75  4.75  60,800 
11/05/2024 4.79  4.79  4.79  4.79  25.00 
11/04/2024 4.79  4.79  4.79  4.79  25,706 
11/01/2024 4.79  4.79  4.79  4.79  1,200 
10/31/2024 4.82  4.82  4.82  4.82  8,000 
10/30/2024 4.78  4.78  4.78  4.78  51.00 
10/29/2024 4.78  4.78  4.78  4.78  1.00 
10/28/2024 4.78  4.78  4.78  4.78  42,872 
10/25/2024 4.78  4.78  4.78  4.78  100.00 
10/24/2024 4.64  4.65  4.64  4.65  11,900 
10/23/2024 4.52  4.52  4.52  4.52  11,389 
10/22/2024 4.58  4.58  4.56  4.56  1,700 
10/21/2024 4.57  4.57  4.57  4.57  600.00 
10/18/2024 4.50  4.52  4.50  4.50  14,200 
10/17/2024 4.57  4.57  4.57  4.57  600.00 
10/16/2024 4.62  4.62  4.62  4.62  50,510 
10/15/2024 4.63  4.69  4.63  4.69  23,700 
10/14/2024 4.98  4.98  4.97  4.97  15,600 
10/11/2024 4.87  4.87  4.87  4.87  100.00 
10/10/2024 4.89  4.96  4.89  4.96  300.00 
10/09/2024 4.76  4.78  4.76  4.78  38,021 
10/08/2024 4.90  4.90  4.90  4.90  6,000 
10/07/2024 4.88  4.90  4.84  4.90  61,095 
10/04/2024 4.37  4.37  4.37  4.37  6,000 
10/03/2024 4.72  4.81  4.72  4.81  16,900 
10/02/2024 4.72  4.72  4.72  4.72  15,600 
10/01/2024 4.70  4.72  4.70  4.72  800.00 
09/30/2024 4.57  4.60  4.57  4.60  22,100 
09/27/2024 4.55  4.55  4.55  4.55  2,500 
09/26/2024 4.56  4.56  4.53  4.54  51,400 
09/25/2024 4.63  4.64  4.63  4.64  31,800 
09/24/2024 4.75  4.77  4.75  4.77  12,000 
09/23/2024 4.70  4.70  4.70  4.70  29,300 
09/20/2024 4.70  4.70  4.70  4.70  77,800 
09/19/2024 4.64  4.70  4.64  4.70  85,000 
09/18/2024 4.57  4.60  4.54  4.57  4,168 
09/17/2024 4.37  4.37  4.37  4.37  29,100 
09/16/2024 4.39  4.40  4.37  4.37  34,705 
09/13/2024 4.47  4.47  4.40  4.40  39,688 
09/12/2024 4.34  4.34  4.34  4.34  31,600 
09/11/2024 4.24  4.35  4.24  4.35  399.00 
09/10/2024 4.40  4.40  4.40  4.40  126,300 
09/09/2024 4.40  4.40  4.40  4.40  44,200 
09/06/2024 4.42  4.42  4.42  4.42  1.00 
09/05/2024 4.42  4.42  4.42  4.42  1.00 

About Kelt Exploration Pink Sheet history

Kelt Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelt Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelt Exploration stock prices may prove useful in developing a viable investing in Kelt Exploration
Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in northwestern Alberta and northeastern British Columbia, Canada. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada. Kelt Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 70 people.

Kelt Exploration Pink Sheet Technical Analysis

Kelt Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kelt Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelt Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kelt Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelt Exploration's price direction in advance. Along with the technical and fundamental analysis of Kelt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kelt Pink Sheet analysis

When running Kelt Exploration's price analysis, check to measure Kelt Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelt Exploration is operating at the current time. Most of Kelt Exploration's value examination focuses on studying past and present price action to predict the probability of Kelt Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelt Exploration's price. Additionally, you may evaluate how the addition of Kelt Exploration to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk