Kempower Oyj (Finland) Price History

KEMPOWR Stock   8.91  0.23  2.52%   
If you're considering investing in Kempower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kempower Oyj stands at 8.91, as last reported on the 15th of December 2024, with the highest price reaching 9.10 and the lowest price hitting 8.90 during the day. Kempower Oyj has Sharpe Ratio of -0.0684, which conveys that the firm had a -0.0684% return per unit of risk over the last 3 months. Kempower Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kempower Oyj's Standard Deviation of 2.54, mean deviation of 1.92, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Kempower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEMPOWR

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kempower Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kempower Oyj by adding Kempower Oyj to a well-diversified portfolio.

Kempower Oyj Stock Price History Chart

There are several ways to analyze Kempower Stock price data. The simplest method is using a basic Kempower candlestick price chart, which shows Kempower Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.7
Lowest PriceDecember 13, 20248.91

Kempower Oyj December 15, 2024 Stock Price Synopsis

Various analyses of Kempower Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kempower Stock. It can be used to describe the percentage change in the price of Kempower Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kempower Stock.
Kempower Oyj Price Rate Of Daily Change 0.97 
Kempower Oyj Price Action Indicator(0.21)
Kempower Oyj Price Daily Balance Of Power(1.15)

Kempower Oyj December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kempower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kempower Oyj intraday prices and daily technical indicators to check the level of noise trading in Kempower Stock and then apply it to test your longer-term investment strategies against Kempower.

Kempower Stock Price History Data

The price series of Kempower Oyj for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.79 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.29.
OpenHighLowCloseVolume
12/15/2024
 9.10  9.10  8.90  8.91 
12/13/2024 9.10  9.10  8.90  8.91  96,968 
12/12/2024 9.22  9.28  9.04  9.14  57,418 
12/11/2024 9.20  9.33  9.10  9.23  67,604 
12/10/2024 9.30  9.48  9.14  9.14  71,999 
12/09/2024 9.34  9.64  9.30  9.32  106,945 
12/05/2024 9.32  9.39  9.24  9.34  50,734 
12/04/2024 9.21  9.44  9.21  9.32  78,007 
12/03/2024 9.60  9.60  9.21  9.21  84,723 
12/02/2024 9.25  9.60  9.22  9.59  130,560 
11/29/2024 9.14  9.43  8.91  9.43  410,882 
11/28/2024 9.03  9.20  9.03  9.07  73,577 
11/27/2024 9.27  9.32  9.03  9.03  82,545 
11/26/2024 9.59  9.65  9.28  9.29  93,324 
11/25/2024 9.78  9.85  9.33  9.70  155,907 
11/22/2024 9.67  9.86  9.56  9.78  42,782 
11/21/2024 9.51  9.72  9.51  9.69  41,268 
11/20/2024 9.94  10.07  9.66  9.66  52,172 
11/19/2024 9.46  9.95  9.45  9.90  97,125 
11/18/2024 9.59  9.69  9.25  9.50  54,591 
11/15/2024 9.54  9.66  9.43  9.57  51,033 
11/14/2024 9.24  9.54  9.15  9.54  60,981 
11/13/2024 9.35  9.43  9.20  9.32  83,045 
11/12/2024 9.92  9.98  9.35  9.35  110,469 
11/11/2024 9.76  10.27  9.76  9.99  83,191 
11/08/2024 9.96  10.04  9.75  9.75  37,824 
11/07/2024 9.83  10.17  9.74  9.91  80,492 
11/06/2024 9.78  10.10  9.61  9.84  100,727 
11/05/2024 9.99  10.15  9.94  10.03  42,307 
11/04/2024 10.38  10.45  9.93  9.98  79,357 
11/01/2024 9.99  10.47  9.88  10.35  74,953 
10/31/2024 9.90  10.24  9.90  9.99  106,864 
10/30/2024 10.07  10.28  9.72  9.86  254,005 
10/29/2024 10.76  10.85  10.55  10.73  50,059 
10/28/2024 10.49  10.79  10.36  10.71  66,764 
10/25/2024 10.29  10.59  10.20  10.48  43,149 
10/24/2024 10.45  10.60  10.25  10.34  27,136 
10/23/2024 10.40  10.55  10.30  10.35  46,503 
10/22/2024 10.50  10.77  10.41  10.68  31,708 
10/21/2024 10.75  10.90  10.50  10.50  42,447 
10/18/2024 10.94  11.10  10.77  10.77  30,517 
10/17/2024 10.47  11.09  10.40  10.94  51,926 
10/16/2024 10.85  11.00  10.46  10.46  75,162 
10/15/2024 10.88  10.91  10.56  10.87  53,802 
10/14/2024 11.03  11.07  10.85  10.89  26,995 
10/11/2024 11.06  11.19  10.92  11.03  35,023 
10/10/2024 11.12  11.20  10.82  11.05  48,367 
10/09/2024 11.05  11.33  11.01  11.07  29,464 
10/08/2024 11.18  11.20  10.84  10.98  51,115 
10/07/2024 11.24  11.38  10.84  11.17  50,799 
10/04/2024 11.17  11.48  11.10  11.23  42,976 
10/03/2024 11.39  11.39  11.11  11.16  38,257 
10/02/2024 11.48  11.48  11.21  11.29  43,684 
10/01/2024 11.52  11.78  11.44  11.46  44,997 
09/30/2024 11.86  12.01  11.36  11.52  89,694 
09/27/2024 11.65  11.79  11.61  11.70  48,169 
09/26/2024 11.34  11.72  11.28  11.53  84,037 
09/25/2024 11.25  11.39  11.06  11.28  70,857 
09/24/2024 11.00  11.29  10.98  11.21  61,957 
09/23/2024 11.40  11.40  10.78  10.88  59,537 
09/20/2024 11.00  11.23  10.98  11.13  75,519 

About Kempower Oyj Stock history

Kempower Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kempower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kempower Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kempower Oyj stock prices may prove useful in developing a viable investing in Kempower Oyj

Kempower Oyj Stock Technical Analysis

Kempower Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kempower Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kempower Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Kempower Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kempower Oyj's price direction in advance. Along with the technical and fundamental analysis of Kempower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kempower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kempower Stock Analysis

When running Kempower Oyj's price analysis, check to measure Kempower Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kempower Oyj is operating at the current time. Most of Kempower Oyj's value examination focuses on studying past and present price action to predict the probability of Kempower Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kempower Oyj's price. Additionally, you may evaluate how the addition of Kempower Oyj to your portfolios can decrease your overall portfolio volatility.