Kendrion (Netherlands) Price History

KENDR Stock  EUR 10.20  0.06  0.59%   
If you're considering investing in Kendrion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kendrion stands at 10.20, as last reported on the 18th of December 2024, with the highest price reaching 10.42 and the lowest price hitting 10.12 during the day. Kendrion NV has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Kendrion exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kendrion's Mean Deviation of 1.23, risk adjusted performance of (0.11), and Standard Deviation of 1.58 to check out the risk estimate we provide.
  
Kendrion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKENDR

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kendrion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kendrion by adding Kendrion to a well-diversified portfolio.

Kendrion Stock Price History Chart

There are several ways to analyze Kendrion Stock price data. The simplest method is using a basic Kendrion candlestick price chart, which shows Kendrion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.72
Lowest PriceDecember 17, 202410.14

Kendrion December 18, 2024 Stock Price Synopsis

Various analyses of Kendrion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kendrion Stock. It can be used to describe the percentage change in the price of Kendrion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kendrion Stock.
Kendrion Price Rate Of Daily Change 1.01 
Kendrion Price Daily Balance Of Power 0.20 
Kendrion Price Action Indicator(0.04)
Kendrion Accumulation Distribution 591.85 

Kendrion December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kendrion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kendrion intraday prices and daily technical indicators to check the level of noise trading in Kendrion Stock and then apply it to test your longer-term investment strategies against Kendrion.

Kendrion Stock Price History Data

The price series of Kendrion for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.12 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 11.09. The median price for the last 90 days is 11.08. The company underwent 60:59 stock split on 14th of April 2021. Kendrion NV issued dividends to stockholders on 2022-04-13.
OpenHighLowCloseVolume
12/18/2024 10.12  10.42  10.12  10.20  20,557 
12/17/2024 10.40  10.44  10.14  10.14  27,559 
12/16/2024 10.66  10.66  10.36  10.46  25,449 
12/13/2024 10.70  10.76  10.64  10.70  13,009 
12/12/2024 10.80  10.86  10.74  10.80  12,759 
12/11/2024 10.76  10.86  10.70  10.78  21,242 
12/10/2024 10.60  10.78  10.60  10.76  9,941 
12/09/2024 10.62  10.78  10.54  10.62  24,615 
12/06/2024 10.84  10.86  10.62  10.74  19,227 
12/05/2024 10.70  10.78  10.64  10.74  9,953 
12/04/2024 10.36  10.60  10.36  10.58  10,712 
12/03/2024 10.42  10.54  10.22  10.24  16,614 
12/02/2024 10.82  10.84  10.36  10.42  42,284 
11/29/2024 10.90  10.94  10.70  10.84  24,631 
11/28/2024 10.66  11.04  10.66  10.80  18,902 
11/27/2024 10.76  10.76  10.62  10.62  4,338 
11/26/2024 10.92  11.00  10.72  10.74  15,607 
11/25/2024 11.00  11.00  10.82  10.96  10,508 
11/22/2024 10.88  10.96  10.78  10.90  13,736 
11/21/2024 10.96  10.96  10.50  10.74  10,714 
11/20/2024 10.60  10.80  10.58  10.66  10,276 
11/19/2024 10.70  10.72  10.10  10.48  47,493 
11/18/2024 10.96  11.08  10.58  10.58  35,058 
11/15/2024 10.82  11.00  10.82  10.92  17,721 
11/14/2024 10.82  10.96  10.74  10.84  25,219 
11/13/2024 11.30  11.30  10.68  10.76  47,167 
11/12/2024 11.18  11.54  11.00  11.34  45,108 
11/11/2024 11.00  11.18  10.94  11.08  23,306 
11/08/2024 11.00  11.00  10.92  11.00  9,886 
11/07/2024 10.98  11.08  10.98  11.00  7,095 
11/06/2024 11.06  11.20  10.92  11.00  11,958 
11/05/2024 11.00  11.10  11.00  11.10  3,098 
11/04/2024 10.92  11.02  10.92  10.94  12,096 
11/01/2024 10.96  11.04  10.92  11.04  14,188 
10/31/2024 11.10  11.10  10.92  10.92  16,315 
10/30/2024 11.06  11.16  10.82  11.16  95,042 
10/29/2024 11.16  11.16  11.06  11.08  11,839 
10/28/2024 11.20  11.20  11.08  11.08  4,705 
10/25/2024 11.16  11.16  11.08  11.14  3,462 
10/24/2024 11.16  11.20  11.10  11.10  12,204 
10/23/2024 11.30  11.30  11.14  11.16  26,007 
10/22/2024 11.40  11.40  11.20  11.30  25,085 
10/21/2024 11.54  11.58  11.38  11.52  16,616 
10/18/2024 11.34  11.58  11.26  11.54  15,133 
10/17/2024 11.48  11.48  11.30  11.34  7,454 
10/16/2024 11.50  11.50  11.34  11.34  3,921 
10/15/2024 11.30  11.60  11.30  11.50  22,785 
10/14/2024 11.26  11.30  11.16  11.26  5,549 
10/11/2024 11.20  11.30  11.18  11.24  10,903 
10/10/2024 11.12  11.28  11.12  11.28  3,174 
10/09/2024 11.16  11.26  11.16  11.26  5,186 
10/08/2024 11.16  11.24  11.12  11.14  10,360 
10/07/2024 11.32  11.34  11.10  11.28  17,747 
10/04/2024 11.22  11.26  11.06  11.26  21,725 
10/03/2024 11.18  11.24  11.04  11.12  14,414 
10/02/2024 11.26  11.38  11.18  11.18  25,961 
10/01/2024 11.78  11.78  11.22  11.34  31,607 
09/30/2024 11.62  11.70  11.34  11.44  32,213 
09/27/2024 11.74  11.74  11.56  11.72  31,695 
09/26/2024 11.64  11.80  11.56  11.66  21,688 
09/25/2024 11.84  11.86  11.56  11.56  15,238 

About Kendrion Stock history

Kendrion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kendrion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kendrion NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kendrion stock prices may prove useful in developing a viable investing in Kendrion
Kendrion N.V. develops, manufactures, and markets electromagnetic systems and components for industrial and automotive applications in Germany, Europe, the Americas, Asia, and internationally. Kendrion N.V. was founded in 1859 and is headquartered in Zeist, the Netherlands. KENDRION operates under Auto Parts classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1300 people.

Kendrion Stock Technical Analysis

Kendrion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kendrion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kendrion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Kendrion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kendrion's price direction in advance. Along with the technical and fundamental analysis of Kendrion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kendrion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kendrion Stock analysis

When running Kendrion's price analysis, check to measure Kendrion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kendrion is operating at the current time. Most of Kendrion's value examination focuses on studying past and present price action to predict the probability of Kendrion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kendrion's price. Additionally, you may evaluate how the addition of Kendrion to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators