Kendrion (Netherlands) Price History
KENDR Stock | EUR 10.20 0.06 0.59% |
If you're considering investing in Kendrion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kendrion stands at 10.20, as last reported on the 18th of December 2024, with the highest price reaching 10.42 and the lowest price hitting 10.12 during the day. Kendrion NV has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Kendrion exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kendrion's Mean Deviation of 1.23, risk adjusted performance of (0.11), and Standard Deviation of 1.58 to check out the risk estimate we provide.
Kendrion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kendrion |
Sharpe Ratio = -0.1776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KENDR |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kendrion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kendrion by adding Kendrion to a well-diversified portfolio.
Kendrion Stock Price History Chart
There are several ways to analyze Kendrion Stock price data. The simplest method is using a basic Kendrion candlestick price chart, which shows Kendrion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 11.72 |
Lowest Price | December 17, 2024 | 10.14 |
Kendrion December 18, 2024 Stock Price Synopsis
Various analyses of Kendrion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kendrion Stock. It can be used to describe the percentage change in the price of Kendrion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kendrion Stock.Kendrion Price Rate Of Daily Change | 1.01 | |
Kendrion Price Daily Balance Of Power | 0.20 | |
Kendrion Price Action Indicator | (0.04) | |
Kendrion Accumulation Distribution | 591.85 |
Kendrion December 18, 2024 Stock Price Analysis
Kendrion Stock Price History Data
The price series of Kendrion for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.12 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 11.09. The median price for the last 90 days is 11.08. The company underwent 60:59 stock split on 14th of April 2021. Kendrion NV issued dividends to stockholders on 2022-04-13.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.12 | 10.42 | 10.12 | 10.20 | 20,557 | |
12/17/2024 | 10.40 | 10.44 | 10.14 | 10.14 | 27,559 | |
12/16/2024 | 10.66 | 10.66 | 10.36 | 10.46 | 25,449 | |
12/13/2024 | 10.70 | 10.76 | 10.64 | 10.70 | 13,009 | |
12/12/2024 | 10.80 | 10.86 | 10.74 | 10.80 | 12,759 | |
12/11/2024 | 10.76 | 10.86 | 10.70 | 10.78 | 21,242 | |
12/10/2024 | 10.60 | 10.78 | 10.60 | 10.76 | 9,941 | |
12/09/2024 | 10.62 | 10.78 | 10.54 | 10.62 | 24,615 | |
12/06/2024 | 10.84 | 10.86 | 10.62 | 10.74 | 19,227 | |
12/05/2024 | 10.70 | 10.78 | 10.64 | 10.74 | 9,953 | |
12/04/2024 | 10.36 | 10.60 | 10.36 | 10.58 | 10,712 | |
12/03/2024 | 10.42 | 10.54 | 10.22 | 10.24 | 16,614 | |
12/02/2024 | 10.82 | 10.84 | 10.36 | 10.42 | 42,284 | |
11/29/2024 | 10.90 | 10.94 | 10.70 | 10.84 | 24,631 | |
11/28/2024 | 10.66 | 11.04 | 10.66 | 10.80 | 18,902 | |
11/27/2024 | 10.76 | 10.76 | 10.62 | 10.62 | 4,338 | |
11/26/2024 | 10.92 | 11.00 | 10.72 | 10.74 | 15,607 | |
11/25/2024 | 11.00 | 11.00 | 10.82 | 10.96 | 10,508 | |
11/22/2024 | 10.88 | 10.96 | 10.78 | 10.90 | 13,736 | |
11/21/2024 | 10.96 | 10.96 | 10.50 | 10.74 | 10,714 | |
11/20/2024 | 10.60 | 10.80 | 10.58 | 10.66 | 10,276 | |
11/19/2024 | 10.70 | 10.72 | 10.10 | 10.48 | 47,493 | |
11/18/2024 | 10.96 | 11.08 | 10.58 | 10.58 | 35,058 | |
11/15/2024 | 10.82 | 11.00 | 10.82 | 10.92 | 17,721 | |
11/14/2024 | 10.82 | 10.96 | 10.74 | 10.84 | 25,219 | |
11/13/2024 | 11.30 | 11.30 | 10.68 | 10.76 | 47,167 | |
11/12/2024 | 11.18 | 11.54 | 11.00 | 11.34 | 45,108 | |
11/11/2024 | 11.00 | 11.18 | 10.94 | 11.08 | 23,306 | |
11/08/2024 | 11.00 | 11.00 | 10.92 | 11.00 | 9,886 | |
11/07/2024 | 10.98 | 11.08 | 10.98 | 11.00 | 7,095 | |
11/06/2024 | 11.06 | 11.20 | 10.92 | 11.00 | 11,958 | |
11/05/2024 | 11.00 | 11.10 | 11.00 | 11.10 | 3,098 | |
11/04/2024 | 10.92 | 11.02 | 10.92 | 10.94 | 12,096 | |
11/01/2024 | 10.96 | 11.04 | 10.92 | 11.04 | 14,188 | |
10/31/2024 | 11.10 | 11.10 | 10.92 | 10.92 | 16,315 | |
10/30/2024 | 11.06 | 11.16 | 10.82 | 11.16 | 95,042 | |
10/29/2024 | 11.16 | 11.16 | 11.06 | 11.08 | 11,839 | |
10/28/2024 | 11.20 | 11.20 | 11.08 | 11.08 | 4,705 | |
10/25/2024 | 11.16 | 11.16 | 11.08 | 11.14 | 3,462 | |
10/24/2024 | 11.16 | 11.20 | 11.10 | 11.10 | 12,204 | |
10/23/2024 | 11.30 | 11.30 | 11.14 | 11.16 | 26,007 | |
10/22/2024 | 11.40 | 11.40 | 11.20 | 11.30 | 25,085 | |
10/21/2024 | 11.54 | 11.58 | 11.38 | 11.52 | 16,616 | |
10/18/2024 | 11.34 | 11.58 | 11.26 | 11.54 | 15,133 | |
10/17/2024 | 11.48 | 11.48 | 11.30 | 11.34 | 7,454 | |
10/16/2024 | 11.50 | 11.50 | 11.34 | 11.34 | 3,921 | |
10/15/2024 | 11.30 | 11.60 | 11.30 | 11.50 | 22,785 | |
10/14/2024 | 11.26 | 11.30 | 11.16 | 11.26 | 5,549 | |
10/11/2024 | 11.20 | 11.30 | 11.18 | 11.24 | 10,903 | |
10/10/2024 | 11.12 | 11.28 | 11.12 | 11.28 | 3,174 | |
10/09/2024 | 11.16 | 11.26 | 11.16 | 11.26 | 5,186 | |
10/08/2024 | 11.16 | 11.24 | 11.12 | 11.14 | 10,360 | |
10/07/2024 | 11.32 | 11.34 | 11.10 | 11.28 | 17,747 | |
10/04/2024 | 11.22 | 11.26 | 11.06 | 11.26 | 21,725 | |
10/03/2024 | 11.18 | 11.24 | 11.04 | 11.12 | 14,414 | |
10/02/2024 | 11.26 | 11.38 | 11.18 | 11.18 | 25,961 | |
10/01/2024 | 11.78 | 11.78 | 11.22 | 11.34 | 31,607 | |
09/30/2024 | 11.62 | 11.70 | 11.34 | 11.44 | 32,213 | |
09/27/2024 | 11.74 | 11.74 | 11.56 | 11.72 | 31,695 | |
09/26/2024 | 11.64 | 11.80 | 11.56 | 11.66 | 21,688 | |
09/25/2024 | 11.84 | 11.86 | 11.56 | 11.56 | 15,238 |
About Kendrion Stock history
Kendrion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kendrion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kendrion NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kendrion stock prices may prove useful in developing a viable investing in Kendrion
Kendrion N.V. develops, manufactures, and markets electromagnetic systems and components for industrial and automotive applications in Germany, Europe, the Americas, Asia, and internationally. Kendrion N.V. was founded in 1859 and is headquartered in Zeist, the Netherlands. KENDRION operates under Auto Parts classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1300 people.
Kendrion Stock Technical Analysis
Kendrion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Kendrion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kendrion's price direction in advance. Along with the technical and fundamental analysis of Kendrion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kendrion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kendrion Stock analysis
When running Kendrion's price analysis, check to measure Kendrion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kendrion is operating at the current time. Most of Kendrion's value examination focuses on studying past and present price action to predict the probability of Kendrion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kendrion's price. Additionally, you may evaluate how the addition of Kendrion to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |