Kent Gida (Turkey) Price History

KENT Stock  TRY 782.50  3.00  0.38%   
If you're considering investing in Kent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kent Gida stands at 782.50, as last reported on the 5th of December, with the highest price reaching 785.50 and the lowest price hitting 782.50 during the day. Kent Gida Maddeleri has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kent Gida exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kent Gida's Mean Deviation of 2.16, risk adjusted performance of (0.08), and Standard Deviation of 2.98 to check out the risk estimate we provide.
  
Kent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKENT

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kent Gida is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kent Gida by adding Kent Gida to a well-diversified portfolio.

Kent Gida Stock Price History Chart

There are several ways to analyze Kent Stock price data. The simplest method is using a basic Kent candlestick price chart, which shows Kent Gida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024988.5
Lowest PriceNovember 13, 2024738.0

Kent Gida December 5, 2024 Stock Price Synopsis

Various analyses of Kent Gida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kent Stock. It can be used to describe the percentage change in the price of Kent Gida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kent Stock.
Kent Gida Price Action Indicator(3.00)
Kent Gida Price Daily Balance Of Power(1.00)
Kent Gida Price Rate Of Daily Change 1.00 

Kent Gida December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kent Gida intraday prices and daily technical indicators to check the level of noise trading in Kent Stock and then apply it to test your longer-term investment strategies against Kent.

Kent Stock Price History Data

OpenHighLowCloseVolume
12/05/2024
 785.50  785.50  782.50  782.50 
12/04/2024 785.50  785.50  782.50  782.50  3,820 
12/03/2024 793.50  793.50  785.50  785.50  4,759 
12/02/2024 815.00  815.00  790.00  793.50  4,098 
11/29/2024 817.50  817.50  810.00  810.00  2,433 
11/28/2024 831.00  831.00  806.50  816.50  4,466 
11/27/2024 854.50  854.50  831.50  831.50  3,590 
11/26/2024 879.00  879.00  856.50  856.50  2,647 
11/25/2024 878.50  879.00  878.50  879.00  3,272 
11/22/2024 854.00  878.50  854.00  878.50  2,261 
11/21/2024 812.00  854.00  812.00  854.00  3,421 
11/20/2024 879.50  881.50  855.00  855.00  3,002 
11/19/2024 890.00  890.00  865.50  865.50  4,604 
11/18/2024 867.00  890.00  867.00  890.00  8,910 
11/15/2024 760.00  811.00  760.00  811.00  6,159 
11/14/2024 750.00  753.00  738.00  753.00  3,148 
11/13/2024 750.00  750.00  714.50  738.00  6,285 
11/12/2024 775.00  775.00  750.00  750.00  3,732 
11/11/2024 785.50  785.50  776.00  776.00  4,234 
11/08/2024 760.00  777.00  760.00  777.00  2,097 
11/07/2024 769.00  769.00  760.00  760.00  2,125 
11/06/2024 772.00  773.00  772.00  773.00  3,009 
11/05/2024 765.00  765.00  763.00  763.00  2,932 
11/04/2024 778.00  778.00  755.00  755.00  3,189 
11/01/2024 795.50  795.50  775.00  775.00  2,406 
10/31/2024 761.00  796.50  761.00  796.50  4,060 
10/30/2024 809.00  809.00  809.00  809.00  3,708 
10/28/2024 810.00  810.00  809.00  809.00  1,081 
10/25/2024 814.00  814.00  810.00  810.00  1,769 
10/24/2024 782.00  823.00  782.00  818.00  2,706 
10/23/2024 803.00  803.00  800.00  800.00  3,925 
10/22/2024 753.50  828.50  753.50  827.00  8,643 
10/21/2024 783.00  783.00  753.50  753.50  3,271 
10/18/2024 777.00  784.00  777.00  783.00  3,200 
10/17/2024 761.50  775.00  761.50  775.00  2,914 
10/16/2024 770.00  770.00  750.00  751.00  2,977 
10/15/2024 750.50  768.50  750.50  760.00  4,001 
10/14/2024 783.00  783.00  750.50  750.50  2,525 
10/11/2024 785.00  785.00  783.00  783.00  2,260 
10/10/2024 785.00  798.00  785.00  785.00  2,986 
10/09/2024 750.50  787.00  750.50  785.00  7,531 
10/08/2024 809.50  809.50  782.00  782.00  5,230 
10/07/2024 849.50  849.50  802.00  810.00  5,398 
10/04/2024 851.00  851.00  840.50  849.50  4,001 
10/03/2024 837.50  841.00  837.50  840.00  4,607 
10/02/2024 840.00  840.00  838.00  838.00  3,396 
10/01/2024 891.00  891.00  851.50  851.50  3,541 
09/30/2024 921.50  921.50  892.00  892.00  4,040 
09/27/2024 915.50  940.00  915.50  921.50  3,576 
09/26/2024 901.00  903.00  901.00  903.00  3,626 
09/25/2024 900.00  929.00  900.00  901.00  5,251 
09/24/2024 914.50  914.50  867.50  883.00  6,092 
09/23/2024 913.00  915.00  913.00  914.50  6,779 
09/20/2024 922.00  946.00  922.00  946.00  7,843 
09/19/2024 1,000.00  1,000.00  988.50  988.50  4,005 
09/18/2024 974.00  974.00  947.50  947.50  4,464 
09/17/2024 967.00  972.00  967.00  972.00  3,306 
09/16/2024 955.50  971.00  955.50  967.00  3,734 
09/13/2024 941.50  955.50  941.50  955.50  2,920 
09/12/2024 953.00  953.00  940.00  940.00  2,645 
09/11/2024 971.00  971.00  953.00  953.00  3,687 

About Kent Gida Stock history

Kent Gida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kent Gida Maddeleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kent Gida stock prices may prove useful in developing a viable investing in Kent Gida
Kent Gida Maddeleri Sanayii ve Ticaret A.S. manufactures candies and sugar lozenges in Turkey. Kent Gida Maddeleri Sanayii ve Ticaret A.S. is a subsidiary of Mondelez Inc. KENT GIDA operates under Confectioners classification in Turkey and is traded on Istanbul Stock Exchange.

Kent Gida Stock Technical Analysis

Kent Gida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kent Gida technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kent Gida trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kent Gida Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kent Gida's price direction in advance. Along with the technical and fundamental analysis of Kent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kent Stock Analysis

When running Kent Gida's price analysis, check to measure Kent Gida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kent Gida is operating at the current time. Most of Kent Gida's value examination focuses on studying past and present price action to predict the probability of Kent Gida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kent Gida's price. Additionally, you may evaluate how the addition of Kent Gida to your portfolios can decrease your overall portfolio volatility.