Kent Gida (Turkey) Price History
| KENT Stock | TRY 780.00 2.50 0.32% |
If you're considering investing in Kent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kent Gida stands at 780.00, as last reported on the 6th of December, with the highest price reaching 782.50 and the lowest price hitting 780.00 during the day. Kent Gida Maddeleri has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kent Gida exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kent Gida's Mean Deviation of 2.2, risk adjusted performance of (0.08), and Standard Deviation of 3.02 to check out the risk estimate we provide.
Kent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kent |
Sharpe Ratio = -0.1117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KENT |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kent Gida is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kent Gida by adding Kent Gida to a well-diversified portfolio.
Kent Gida Stock Price History Chart
There are several ways to analyze Kent Stock price data. The simplest method is using a basic Kent candlestick price chart, which shows Kent Gida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 988.5 |
| Lowest Price | November 13, 2024 | 738.0 |
Kent Gida December 6, 2024 Stock Price Synopsis
Various analyses of Kent Gida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kent Stock. It can be used to describe the percentage change in the price of Kent Gida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kent Stock.| Kent Gida Price Action Indicator | (2.50) | |
| Kent Gida Price Daily Balance Of Power | (1.00) | |
| Kent Gida Price Rate Of Daily Change | 1.00 |
Kent Gida December 6, 2024 Stock Price Analysis
Kent Stock Price History Data
The price series of Kent Gida for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 282.0 with a coefficient of variation of 9.23. The daily prices for the period are spread out with arithmetic mean of 844.11. The median price for the last 90 days is 818.0. The company underwent 3755:496 stock split on 24th of August 2020. Kent Gida Maddeleri issued dividends to stockholders on 2016-01-26.| Open | High | Low | Close | Volume | ||
12/06/2024 | 782.50 | 782.50 | 780.00 | 780.00 | ||
| 12/05/2024 | 782.50 | 782.50 | 780.00 | 780.00 | 4,596 | |
| 12/04/2024 | 785.50 | 785.50 | 782.50 | 782.50 | 3,820 | |
| 12/03/2024 | 793.50 | 793.50 | 785.50 | 785.50 | 4,759 | |
| 12/02/2024 | 815.00 | 815.00 | 790.00 | 793.50 | 4,098 | |
| 11/29/2024 | 817.50 | 817.50 | 810.00 | 810.00 | 2,433 | |
| 11/28/2024 | 831.00 | 831.00 | 806.50 | 816.50 | 4,466 | |
| 11/27/2024 | 854.50 | 854.50 | 831.50 | 831.50 | 3,590 | |
| 11/26/2024 | 879.00 | 879.00 | 856.50 | 856.50 | 2,647 | |
| 11/25/2024 | 878.50 | 879.00 | 878.50 | 879.00 | 3,272 | |
| 11/22/2024 | 854.00 | 878.50 | 854.00 | 878.50 | 2,261 | |
| 11/21/2024 | 812.00 | 854.00 | 812.00 | 854.00 | 3,421 | |
| 11/20/2024 | 879.50 | 881.50 | 855.00 | 855.00 | 3,002 | |
| 11/19/2024 | 890.00 | 890.00 | 865.50 | 865.50 | 4,604 | |
| 11/18/2024 | 867.00 | 890.00 | 867.00 | 890.00 | 8,910 | |
| 11/15/2024 | 760.00 | 811.00 | 760.00 | 811.00 | 6,159 | |
| 11/14/2024 | 750.00 | 753.00 | 738.00 | 753.00 | 3,148 | |
| 11/13/2024 | 750.00 | 750.00 | 714.50 | 738.00 | 6,285 | |
| 11/12/2024 | 775.00 | 775.00 | 750.00 | 750.00 | 3,732 | |
| 11/11/2024 | 785.50 | 785.50 | 776.00 | 776.00 | 4,234 | |
| 11/08/2024 | 760.00 | 777.00 | 760.00 | 777.00 | 2,097 | |
| 11/07/2024 | 769.00 | 769.00 | 760.00 | 760.00 | 2,125 | |
| 11/06/2024 | 772.00 | 773.00 | 772.00 | 773.00 | 3,009 | |
| 11/05/2024 | 765.00 | 765.00 | 763.00 | 763.00 | 2,932 | |
| 11/04/2024 | 778.00 | 778.00 | 755.00 | 755.00 | 3,189 | |
| 11/01/2024 | 795.50 | 795.50 | 775.00 | 775.00 | 2,406 | |
| 10/31/2024 | 761.00 | 796.50 | 761.00 | 796.50 | 4,060 | |
| 10/30/2024 | 809.00 | 809.00 | 809.00 | 809.00 | 3,708 | |
| 10/28/2024 | 810.00 | 810.00 | 809.00 | 809.00 | 1,081 | |
| 10/25/2024 | 814.00 | 814.00 | 810.00 | 810.00 | 1,769 | |
| 10/24/2024 | 782.00 | 823.00 | 782.00 | 818.00 | 2,706 | |
| 10/23/2024 | 803.00 | 803.00 | 800.00 | 800.00 | 3,925 | |
| 10/22/2024 | 753.50 | 828.50 | 753.50 | 827.00 | 8,643 | |
| 10/21/2024 | 783.00 | 783.00 | 753.50 | 753.50 | 3,271 | |
| 10/18/2024 | 777.00 | 784.00 | 777.00 | 783.00 | 3,200 | |
| 10/17/2024 | 761.50 | 775.00 | 761.50 | 775.00 | 2,914 | |
| 10/16/2024 | 770.00 | 770.00 | 750.00 | 751.00 | 2,977 | |
| 10/15/2024 | 750.50 | 768.50 | 750.50 | 760.00 | 4,001 | |
| 10/14/2024 | 783.00 | 783.00 | 750.50 | 750.50 | 2,525 | |
| 10/11/2024 | 785.00 | 785.00 | 783.00 | 783.00 | 2,260 | |
| 10/10/2024 | 785.00 | 798.00 | 785.00 | 785.00 | 2,986 | |
| 10/09/2024 | 750.50 | 787.00 | 750.50 | 785.00 | 7,531 | |
| 10/08/2024 | 809.50 | 809.50 | 782.00 | 782.00 | 5,230 | |
| 10/07/2024 | 849.50 | 849.50 | 802.00 | 810.00 | 5,398 | |
| 10/04/2024 | 851.00 | 851.00 | 840.50 | 849.50 | 4,001 | |
| 10/03/2024 | 837.50 | 841.00 | 837.50 | 840.00 | 4,607 | |
| 10/02/2024 | 840.00 | 840.00 | 838.00 | 838.00 | 3,396 | |
| 10/01/2024 | 891.00 | 891.00 | 851.50 | 851.50 | 3,541 | |
| 09/30/2024 | 921.50 | 921.50 | 892.00 | 892.00 | 4,040 | |
| 09/27/2024 | 915.50 | 940.00 | 915.50 | 921.50 | 3,576 | |
| 09/26/2024 | 901.00 | 903.00 | 901.00 | 903.00 | 3,626 | |
| 09/25/2024 | 900.00 | 929.00 | 900.00 | 901.00 | 5,251 | |
| 09/24/2024 | 914.50 | 914.50 | 867.50 | 883.00 | 6,092 | |
| 09/23/2024 | 913.00 | 915.00 | 913.00 | 914.50 | 6,779 | |
| 09/20/2024 | 922.00 | 946.00 | 922.00 | 946.00 | 7,843 | |
| 09/19/2024 | 1,000.00 | 1,000.00 | 988.50 | 988.50 | 4,005 | |
| 09/18/2024 | 974.00 | 974.00 | 947.50 | 947.50 | 4,464 | |
| 09/17/2024 | 967.00 | 972.00 | 967.00 | 972.00 | 3,306 | |
| 09/16/2024 | 955.50 | 971.00 | 955.50 | 967.00 | 3,734 | |
| 09/13/2024 | 941.50 | 955.50 | 941.50 | 955.50 | 2,920 | |
| 09/12/2024 | 953.00 | 953.00 | 940.00 | 940.00 | 2,645 |
About Kent Gida Stock history
Kent Gida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kent Gida Maddeleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kent Gida stock prices may prove useful in developing a viable investing in Kent Gida
Kent Gida Maddeleri Sanayii ve Ticaret A.S. manufactures candies and sugar lozenges in Turkey. Kent Gida Maddeleri Sanayii ve Ticaret A.S. is a subsidiary of Mondelez Inc. KENT GIDA operates under Confectioners classification in Turkey and is traded on Istanbul Stock Exchange.
Kent Gida Stock Technical Analysis
Kent Gida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Kent Gida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kent Gida's price direction in advance. Along with the technical and fundamental analysis of Kent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (35.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kent Stock Analysis
When running Kent Gida's price analysis, check to measure Kent Gida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kent Gida is operating at the current time. Most of Kent Gida's value examination focuses on studying past and present price action to predict the probability of Kent Gida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kent Gida's price. Additionally, you may evaluate how the addition of Kent Gida to your portfolios can decrease your overall portfolio volatility.