Akerna Corp Price History
| KERNWDelisted Stock | USD 0.04 0.02 162.07% |
If you're considering investing in Akerna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akerna Corp stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.01 during the day. We have found twenty-nine technical indicators for Akerna Corp, which you can use to evaluate the volatility of the firm. Please confirm Akerna Corp's risk adjusted performance of 0.1758, and Mean Deviation of 30.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Akerna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akerna |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KERNW |
Based on monthly moving average Akerna Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akerna Corp by adding Akerna Corp to a well-diversified portfolio.
Akerna Corp Stock Price History Chart
There are several ways to analyze Akerna Stock price data. The simplest method is using a basic Akerna candlestick price chart, which shows Akerna Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Akerna Stock Price History Data
The price series of Akerna Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 89.92. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.04 | 0.01 | 0.04 | ||
| 07/24/2023 | 0.01 | 0.04 | 0.01 | 0.04 | 26,187 | |
| 07/21/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 10,561 | |
| 07/20/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 13,396 | |
| 07/19/2023 | 0.06 | 0.06 | 0.01 | 0.02 | 73,820 | |
| 07/18/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 36,412 | |
| 07/17/2023 | 0.07 | 0.07 | 0.03 | 0.04 | 97,528 | |
| 07/14/2023 | 0.07 | 0.07 | 0.03 | 0.07 | 46,523 | |
| 07/13/2023 | 0.04 | 0.08 | 0.03 | 0.07 | 147,956 | |
| 07/12/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 46,830 | |
| 07/11/2023 | 0.03 | 0.05 | 0.01 | 0.04 | 38,895 | |
| 07/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 62.00 | |
| 07/07/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 161,381 | |
| 07/06/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 21,364 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 71,880 | |
| 07/03/2023 | 0.01 | 0.03 | 0.01 | 0.01 | 156,979 | |
| 06/30/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 63,756 | |
| 06/29/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 44,592 | |
| 06/28/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 140,463 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,585 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 73,287 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 63,136 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,724 | |
| 06/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,551 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 130,312 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 42,015 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,644 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 22,197 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,948 | |
| 06/12/2023 | 0.01 | 0.01 | 0 | 0.01 | 188,901 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 18,954 | |
| 06/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,298 | |
| 06/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 32,064 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,201 | |
| 06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 19,076 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16,120 | |
| 06/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 22,751 | |
| 05/31/2023 | 0.01 | 0.01 | 0 | 0.01 | 26,465 | |
| 05/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,782 | |
| 05/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,773 | |
| 05/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,421 | |
| 05/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 37,191 | |
| 05/23/2023 | 0 | 0.01 | 0 | 0.01 | 8,419 | |
| 05/22/2023 | 0 | 0.01 | 0 | 0 | 34,993 | |
| 05/19/2023 | 0 | 0.01 | 0 | 0.01 | 8,310 | |
| 05/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,966 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,920 | |
| 05/16/2023 | 0 | 0.01 | 0 | 0.01 | 13,004 | |
| 05/15/2023 | 0 | 0 | 0 | 0 | 228,156 | |
| 05/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 537.00 | |
| 05/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,270 | |
| 05/10/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 4,900 | |
| 05/09/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 2,467 | |
| 05/08/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 19,578 | |
| 05/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 13,514 | |
| 05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,181 | |
| 05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,548 | |
| 05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,398 | |
| 05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 55,927 | |
| 04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,798 | |
| 04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,325 |
About Akerna Corp Stock history
Akerna Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akerna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akerna Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akerna Corp stock prices may prove useful in developing a viable investing in Akerna Corp
Akerna Corp Stock Technical Analysis
Akerna Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Akerna Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akerna Corp's price direction in advance. Along with the technical and fundamental analysis of Akerna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akerna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1758 | |||
| Jensen Alpha | 9.49 | |||
| Total Risk Alpha | 2.1 | |||
| Sortino Ratio | 0.2989 | |||
| Treynor Ratio | (3.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Akerna Stock
If you are still planning to invest in Akerna Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Akerna Corp's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |