Wheat Futures Commodity Price History
| KEUSX Commodity | 567.25 1.50 0.27% |
If you're considering investing in Wheat Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Wheat Futures stands at 567.25, as last reported on the 12th of December 2024, with the highest price reaching 571.50 and the lowest price hitting 564.00 during the day. Wheat Futures shows Sharpe Ratio of -0.0454, which attests that the commodity had a -0.0454% return per unit of risk over the last 3 months. Wheat Futures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wheat Futures' Mean Deviation of 1.26, standard deviation of 1.65, and Market Risk Adjusted Performance of 0.0982 to validate the risk estimate we provide.
Wheat Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Wheat |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEUSX |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wheat Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheat Futures by adding Wheat Futures to a well-diversified portfolio.
Wheat Futures Commodity Price History Chart
There are several ways to analyze Wheat Futures price data. The simplest method is using a basic Wheat candlestick price chart, which shows Wheat Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 619.25 |
| Lowest Price | November 29, 2024 | 520.75 |
Wheat Futures December 12, 2024 Commodity Price Synopsis
Various analyses of Wheat Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheat Commodity. It can be used to describe the percentage change in the price of Wheat Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheat Commodity.| Wheat Futures Price Rate Of Daily Change | 1.00 | |
| Wheat Futures Price Action Indicator | 0.25 | |
| Wheat Futures Price Daily Balance Of Power | 0.20 | |
| Wheat Futures Market Facilitation Index | 0.0004 | |
| Wheat Futures Accumulation Distribution | 273.86 |
Wheat Futures December 12, 2024 Commodity Price Analysis
Wheat Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 565.00 | 571.50 | 564.00 | 567.25 | 20,868 | |
| 12/10/2024 | 558.50 | 566.25 | 554.00 | 565.75 | 26,649 | |
| 12/09/2024 | 552.25 | 562.25 | 551.00 | 558.75 | 21,441 | |
| 12/06/2024 | 552.25 | 555.50 | 549.25 | 553.75 | 20,264 | |
| 12/05/2024 | 543.75 | 554.50 | 540.75 | 552.50 | 21,891 | |
| 12/04/2024 | 542.25 | 544.25 | 535.25 | 542.50 | 20,786 | |
| 12/03/2024 | 541.00 | 551.25 | 540.00 | 541.75 | 23,511 | |
| 12/02/2024 | 541.50 | 546.50 | 535.00 | 540.50 | 29,886 | |
| 11/29/2024 | 525.00 | 527.50 | 520.75 | 520.75 | 23,679 | |
| 11/27/2024 | 558.25 | 558.75 | 543.75 | 544.50 | 34,800 | |
| 11/26/2024 | 557.00 | 567.25 | 554.00 | 558.75 | 30,726 | |
| 11/25/2024 | 565.50 | 567.50 | 553.25 | 557.00 | 29,383 | |
| 11/22/2024 | 567.25 | 570.25 | 562.00 | 565.50 | 24,552 | |
| 11/21/2024 | 573.00 | 577.25 | 566.00 | 567.25 | 22,345 | |
| 11/20/2024 | 568.50 | 577.00 | 564.25 | 572.75 | 25,960 | |
| 11/19/2024 | 567.00 | 575.50 | 564.25 | 569.50 | 34,945 | |
| 11/18/2024 | 555.25 | 568.50 | 552.50 | 567.00 | 42,295 | |
| 11/15/2024 | 547.75 | 556.75 | 545.00 | 552.25 | 35,605 | |
| 11/14/2024 | 540.25 | 543.75 | 531.50 | 533.00 | 38,784 | |
| 11/13/2024 | 548.25 | 549.00 | 536.25 | 540.75 | 40,829 | |
| 11/12/2024 | 559.50 | 561.00 | 544.25 | 546.50 | 40,782 | |
| 11/11/2024 | 564.25 | 564.25 | 547.25 | 559.50 | 39,105 | |
| 11/08/2024 | 569.75 | 573.25 | 560.00 | 564.25 | 54,038 | |
| 11/07/2024 | 574.00 | 577.50 | 563.50 | 569.00 | 31,480 | |
| 11/06/2024 | 575.50 | 578.25 | 565.25 | 574.00 | 25,416 | |
| 11/05/2024 | 571.00 | 579.75 | 569.00 | 576.75 | 28,860 | |
| 11/04/2024 | 566.75 | 573.75 | 561.75 | 571.00 | 24,213 | |
| 11/01/2024 | 570.00 | 575.25 | 563.00 | 566.75 | 19,574 | |
| 10/31/2024 | 574.75 | 575.50 | 563.75 | 569.25 | 23,074 | |
| 10/30/2024 | 574.00 | 583.00 | 565.75 | 575.75 | 24,202 | |
| 10/29/2024 | 561.75 | 577.75 | 561.50 | 574.25 | 25,786 | |
| 10/28/2024 | 570.00 | 574.25 | 560.50 | 561.50 | 27,133 | |
| 10/25/2024 | 587.75 | 593.25 | 570.25 | 572.00 | 29,012 | |
| 10/24/2024 | 585.25 | 589.75 | 579.50 | 587.00 | 19,878 | |
| 10/23/2024 | 586.50 | 591.00 | 577.25 | 585.50 | 18,569 | |
| 10/22/2024 | 583.50 | 589.75 | 577.25 | 586.50 | 22,448 | |
| 10/21/2024 | 582.25 | 592.00 | 580.75 | 582.25 | 31,343 | |
| 10/18/2024 | 596.00 | 603.00 | 580.00 | 580.75 | 27,184 | |
| 10/17/2024 | 589.00 | 597.75 | 582.25 | 596.00 | 28,909 | |
| 10/16/2024 | 584.75 | 591.00 | 579.25 | 588.75 | 18,873 | |
| 10/15/2024 | 590.25 | 591.50 | 581.50 | 583.00 | 24,711 | |
| 10/14/2024 | 605.00 | 605.00 | 589.00 | 590.00 | 22,978 | |
| 10/11/2024 | 611.00 | 615.75 | 599.00 | 604.50 | 22,317 | |
| 10/10/2024 | 608.50 | 619.00 | 608.00 | 611.00 | 32,707 | |
| 10/09/2024 | 601.75 | 614.50 | 601.75 | 608.75 | 18,853 | |
| 10/08/2024 | 603.00 | 609.25 | 598.25 | 603.75 | 23,011 | |
| 10/07/2024 | 600.00 | 606.25 | 592.00 | 603.25 | 22,262 | |
| 10/04/2024 | 611.00 | 611.00 | 595.00 | 598.00 | 30,839 | |
| 10/03/2024 | 618.00 | 623.50 | 610.00 | 611.50 | 43,156 | |
| 10/02/2024 | 598.00 | 622.50 | 595.25 | 619.25 | 53,891 | |
| 10/01/2024 | 582.50 | 603.00 | 578.00 | 598.25 | 37,942 | |
| 09/30/2024 | 576.50 | 589.50 | 571.25 | 583.75 | 24,671 | |
| 09/27/2024 | 578.00 | 578.75 | 570.75 | 576.75 | 18,036 | |
| 09/26/2024 | 581.25 | 590.75 | 576.75 | 579.00 | 25,050 | |
| 09/25/2024 | 571.00 | 582.75 | 566.00 | 581.00 | 25,514 | |
| 09/24/2024 | 576.75 | 584.50 | 568.75 | 571.00 | 26,567 | |
| 09/23/2024 | 565.50 | 581.75 | 565.25 | 577.25 | 25,834 | |
| 09/20/2024 | 564.75 | 574.00 | 561.25 | 564.00 | 24,966 | |
| 09/19/2024 | 578.50 | 580.25 | 564.00 | 564.50 | 27,292 | |
| 09/18/2024 | 580.25 | 588.00 | 576.00 | 578.50 | 18,729 | |
| 09/17/2024 | 580.75 | 587.00 | 576.25 | 580.00 | 20,190 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Wheat Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wheat Futures' price direction in advance. Along with the technical and fundamental analysis of Wheat Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.