Key Petroleum (Australia) Price History
KEY Stock | 0.07 0.02 34.00% |
Below is the normalized historical share price chart for Key Petroleum extending back to April 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Key Petroleum stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Key Stock, it is important to understand the factors that can impact its price. Key Petroleum has Sharpe Ratio of -0.066, which conveys that the firm had a -0.066% return per unit of risk over the last 3 months. Key Petroleum exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Key Petroleum's Standard Deviation of 6.23, risk adjusted performance of (0.04), and Mean Deviation of 1.81 to check out the risk estimate we provide.
Key Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2007 | 200 Day MA 0.0979 | 50 Day MA 0.0914 | Beta 0.885 |
Key |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEY |
Estimated Market Risk
6.28 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Key Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Key Petroleum by adding Key Petroleum to a well-diversified portfolio.
Price Book 1.387 | Book Value 0.001 | Enterprise Value 721.4 K | Enterprise Value Ebitda 13.6203 | Price Sales 208.4807 |
Key Petroleum Stock Price History Chart
There are several ways to analyze Key Stock price data. The simplest method is using a basic Key candlestick price chart, which shows Key Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.1 |
Lowest Price | December 11, 2024 | 0.05 |
Key Petroleum December 23, 2024 Stock Price Synopsis
Various analyses of Key Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Key Stock. It can be used to describe the percentage change in the price of Key Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Key Stock.Key Petroleum Price Rate Of Daily Change | 1.34 | |
Key Petroleum Price Action Indicator | 0.01 |
Key Petroleum December 23, 2024 Stock Price Analysis
Key Stock Price History Data
The price series of Key Petroleum for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 15.16. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company underwent 1:100 stock split on 2nd of December 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,303 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,348 | |
12/13/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 1,988 | |
12/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20,769 | |
12/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 8,235 | |
12/10/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,002 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 31,563 | |
12/05/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 78,574 | |
12/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 110.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 201.00 | |
11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 21.00 | |
11/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 18,012 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 51.00 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,160 | |
10/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About Key Petroleum Stock history
Key Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Key is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Key Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Key Petroleum stock prices may prove useful in developing a viable investing in Key Petroleum
Key Petroleum Stock Technical Analysis
Key Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Key Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Key Petroleum's price direction in advance. Along with the technical and fundamental analysis of Key Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Key to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Key Stock Analysis
When running Key Petroleum's price analysis, check to measure Key Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Key Petroleum is operating at the current time. Most of Key Petroleum's value examination focuses on studying past and present price action to predict the probability of Key Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Key Petroleum's price. Additionally, you may evaluate how the addition of Key Petroleum to your portfolios can decrease your overall portfolio volatility.