Key Petroleum (Australia) Price History

KEY Stock   0.07  0.02  34.00%   
Below is the normalized historical share price chart for Key Petroleum extending back to April 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Key Petroleum stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
26th of April 2007
200 Day MA
0.0979
50 Day MA
0.0914
Beta
0.885
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Key Stock, it is important to understand the factors that can impact its price. Key Petroleum has Sharpe Ratio of -0.066, which conveys that the firm had a -0.066% return per unit of risk over the last 3 months. Key Petroleum exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Key Petroleum's Standard Deviation of 6.23, risk adjusted performance of (0.04), and Mean Deviation of 1.81 to check out the risk estimate we provide.
  
Key Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEY

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Key Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Key Petroleum by adding Key Petroleum to a well-diversified portfolio.
Price Book
1.387
Book Value
0.001
Enterprise Value
721.4 K
Enterprise Value Ebitda
13.6203
Price Sales
208.4807

Key Petroleum Stock Price History Chart

There are several ways to analyze Key Stock price data. The simplest method is using a basic Key candlestick price chart, which shows Key Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.1
Lowest PriceDecember 11, 20240.05

Key Petroleum December 23, 2024 Stock Price Synopsis

Various analyses of Key Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Key Stock. It can be used to describe the percentage change in the price of Key Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Key Stock.
Key Petroleum Price Rate Of Daily Change 1.34 
Key Petroleum Price Action Indicator 0.01 

Key Petroleum December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Key Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Key Petroleum intraday prices and daily technical indicators to check the level of noise trading in Key Stock and then apply it to test your longer-term investment strategies against Key.

Key Stock Price History Data

The price series of Key Petroleum for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 15.16. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company underwent 1:100 stock split on 2nd of December 2024.
OpenHighLowCloseVolume
12/23/2024
 0.07  0.07  0.07  0.07 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  10,303 
12/16/2024 0.07  0.07  0.07  0.07  1,348 
12/13/2024 0.05  0.07  0.05  0.07  1,988 
12/12/2024 0.06  0.06  0.05  0.05  20,769 
12/11/2024 0.06  0.06  0.05  0.05  8,235 
12/10/2024 0.05  0.06  0.05  0.06  5,002 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  31,563 
12/05/2024 0.07  0.07  0.06  0.07  78,574 
12/04/2024 0.10  0.10  0.10  0.10  1.00 
12/03/2024 0.10  0.10  0.10  0.10  1.00 
12/02/2024 0.10  0.10  0.10  0.10  1.00 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  1.00 
11/18/2024 0.10  0.10  0.10  0.10  110.00 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  201.00 
11/07/2024 0.10  0.10  0.10  0.10  21.00 
11/06/2024 0.10  0.10  0.10  0.10  1.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  18,012 
11/01/2024 0.10  0.10  0.10  0.10  1.00 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  51.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  10,000 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1,160 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.10  0.10  0.10  0.10  1.00 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 

About Key Petroleum Stock history

Key Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Key is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Key Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Key Petroleum stock prices may prove useful in developing a viable investing in Key Petroleum

Key Petroleum Stock Technical Analysis

Key Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Key Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Key Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Key Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Key Petroleum's price direction in advance. Along with the technical and fundamental analysis of Key Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Key to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Key Stock Analysis

When running Key Petroleum's price analysis, check to measure Key Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Key Petroleum is operating at the current time. Most of Key Petroleum's value examination focuses on studying past and present price action to predict the probability of Key Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Key Petroleum's price. Additionally, you may evaluate how the addition of Key Petroleum to your portfolios can decrease your overall portfolio volatility.