Kopernik Global All Cap Fund Price History

KGGAX Fund  USD 12.11  0.09  0.74%   
Below is the normalized historical share price chart for Kopernik Global All Cap extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kopernik Global stands at 12.11, as last reported on the 16th of December 2024, with the highest price reaching 12.11 and the lowest price hitting 12.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Kopernik Mutual Fund, it is important to understand the factors that can impact its price. Kopernik Global All has Sharpe Ratio of -0.0402, which conveys that the entity had a -0.0402% return per unit of risk over the last 3 months. Kopernik Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kopernik Global's Risk Adjusted Performance of (0.0008), standard deviation of 0.7431, and Mean Deviation of 0.5847 to check out the risk estimate we provide.
  
Kopernik Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGGAX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kopernik Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kopernik Global by adding Kopernik Global to a well-diversified portfolio.

Kopernik Global Mutual Fund Price History Chart

There are several ways to analyze Kopernik Global All Cap Fund price data. The simplest method is using a basic Kopernik candlestick price chart, which shows Kopernik Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202412.87
Lowest PriceNovember 14, 202412.03

Kopernik Global December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Kopernik Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kopernik Mutual Fund. It can be used to describe the percentage change in the price of Kopernik Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kopernik Mutual Fund.
Kopernik Global Price Action Indicator(0.04)
Kopernik Global Price Rate Of Daily Change 0.99 

Kopernik Global December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kopernik Global All Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kopernik Global intraday prices and daily technical indicators to check the level of noise trading in Kopernik Global All Cap Fund and then apply it to test your longer-term investment strategies against Kopernik.

Kopernik Mutual Fund Price History Data

The price series of Kopernik Global for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.84 with a coefficient of variation of 1.74. The daily prices for the period are spread out with arithmetic mean of 12.46. The median price for the last 90 days is 12.51. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/16/2024
 12.11  12.11  12.11  12.11 
12/13/2024 12.11  12.11  12.11  12.11  1.00 
12/12/2024 12.20  12.20  12.20  12.20  1.00 
12/11/2024 12.32  12.32  12.32  12.32  1.00 
12/10/2024 12.22  12.22  12.22  12.22  1.00 
12/09/2024 12.26  12.26  12.26  12.26  1.00 
12/06/2024 12.21  12.21  12.21  12.21  1.00 
12/05/2024 12.26  12.26  12.26  12.26  1.00 
12/04/2024 12.30  12.30  12.30  12.30  1.00 
12/03/2024 12.38  12.38  12.38  12.38  1.00 
12/02/2024 12.24  12.24  12.24  12.24  1.00 
11/29/2024 12.33  12.33  12.33  12.33  1.00 
11/27/2024 12.28  12.28  12.28  12.28  1.00 
11/26/2024 12.23  12.23  12.23  12.23  1.00 
11/25/2024 12.24  12.24  12.24  12.24  1.00 
11/22/2024 12.33  12.33  12.33  12.33  1.00 
11/21/2024 12.35  12.35  12.35  12.35  1.00 
11/20/2024 12.32  12.32  12.32  12.32  1.00 
11/19/2024 12.31  12.31  12.31  12.31  1.00 
11/18/2024 12.27  12.27  12.27  12.27  1.00 
11/15/2024 12.10  12.10  12.10  12.10  1.00 
11/14/2024 12.03  12.03  12.03  12.03  1.00 
11/13/2024 12.04  12.04  12.04  12.04  1.00 
11/12/2024 12.15  12.15  12.15  12.15  1.00 
11/11/2024 12.33  12.33  12.33  12.33  1.00 
11/08/2024 12.43  12.43  12.43  12.43  1.00 
11/07/2024 12.63  12.63  12.63  12.63  1.00 
11/06/2024 12.54  12.54  12.54  12.54  1.00 
11/05/2024 12.65  12.65  12.65  12.65  1.00 
11/04/2024 12.62  12.62  12.62  12.62  1.00 
11/01/2024 12.54  12.54  12.54  12.54  1.00 
10/31/2024 12.56  12.56  12.56  12.56  1.00 
10/30/2024 12.72  12.72  12.72  12.72  1.00 
10/29/2024 12.79  12.79  12.79  12.79  1.00 
10/28/2024 12.76  12.76  12.76  12.76  1.00 
10/25/2024 12.72  12.72  12.72  12.72  1.00 
10/24/2024 12.81  12.81  12.81  12.81  1.00 
10/23/2024 12.70  12.70  12.70  12.70  1.00 
10/22/2024 12.87  12.87  12.87  12.87  1.00 
10/21/2024 12.81  12.81  12.81  12.81  1.00 
10/18/2024 12.78  12.78  12.78  12.78  1.00 
10/17/2024 12.60  12.60  12.60  12.60  1.00 
10/16/2024 12.60  12.60  12.60  12.60  1.00 
10/15/2024 12.52  12.52  12.52  12.52  1.00 
10/14/2024 12.61  12.61  12.61  12.61  1.00 
10/11/2024 12.62  12.62  12.62  12.62  1.00 
10/10/2024 12.58  12.58  12.58  12.58  1.00 
10/09/2024 12.55  12.55  12.55  12.55  1.00 
10/08/2024 12.51  12.51  12.51  12.51  1.00 
10/07/2024 12.66  12.66  12.66  12.66  1.00 
10/04/2024 12.63  12.63  12.63  12.63  1.00 
10/03/2024 12.59  12.59  12.59  12.59  1.00 
10/02/2024 12.67  12.67  12.67  12.67  1.00 
10/01/2024 12.66  12.66  12.66  12.66  1.00 
09/30/2024 12.63  12.63  12.63  12.63  1.00 
09/27/2024 12.74  12.74  12.74  12.74  1.00 
09/26/2024 12.74  12.74  12.74  12.74  1.00 
09/25/2024 12.56  12.56  12.56  12.56  1.00 
09/24/2024 12.64  12.64  12.64  12.64  1.00 
09/23/2024 12.45  12.45  12.45  12.45  1.00 
09/20/2024 12.44  12.44  12.44  12.44  1.00 

About Kopernik Global Mutual Fund history

Kopernik Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kopernik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kopernik Global All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kopernik Global stock prices may prove useful in developing a viable investing in Kopernik Global
The fund plans to invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of U.S. and non-U.S. companies of any size. It will invest at least 40 percent of its net assets in securities of issuers located outside the U.S. and may invest significantly in securities of issuers located in emerging or frontier markets. No more than 35 percent of the funds net assets may be invested in securities of companies located in a single country.

Kopernik Global Mutual Fund Technical Analysis

Kopernik Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kopernik Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kopernik Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Kopernik Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kopernik Global's price direction in advance. Along with the technical and fundamental analysis of Kopernik Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kopernik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kopernik Mutual Fund

Kopernik Global financial ratios help investors to determine whether Kopernik Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kopernik with respect to the benefits of owning Kopernik Global security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities