Kopernik International Fund Price History

KGIIX Fund  USD 13.73  0.10  0.72%   
Below is the normalized historical share price chart for Kopernik International Fund extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kopernik International stands at 13.73, as last reported on the 16th of December 2024, with the highest price reaching 13.73 and the lowest price hitting 13.73 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Kopernik Mutual Fund, it is important to understand the factors that can impact its price. Kopernik International has Sharpe Ratio of -0.0739, which conveys that the entity had a -0.0739% return per unit of risk over the last 3 months. Kopernik International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kopernik International's Standard Deviation of 0.708, mean deviation of 0.5632, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Kopernik Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGIIX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kopernik International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kopernik International by adding Kopernik International to a well-diversified portfolio.

Kopernik International Mutual Fund Price History Chart

There are several ways to analyze Kopernik International Fund price data. The simplest method is using a basic Kopernik candlestick price chart, which shows Kopernik International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202414.74
Lowest PriceDecember 13, 202413.73

Kopernik International December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Kopernik International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kopernik Mutual Fund. It can be used to describe the percentage change in the price of Kopernik International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kopernik Mutual Fund.
Kopernik International Price Action Indicator(0.05)
Kopernik International Price Rate Of Daily Change 0.99 

Kopernik International December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kopernik International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kopernik International intraday prices and daily technical indicators to check the level of noise trading in Kopernik International Fund and then apply it to test your longer-term investment strategies against Kopernik.

Kopernik Mutual Fund Price History Data

The price series of Kopernik International for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.01 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 14.25. The median price for the last 90 days is 14.3. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/16/2024
 13.73  13.73  13.73  13.73 
12/13/2024 13.73  13.73  13.73  13.73  1.00 
12/12/2024 13.83  13.83  13.83  13.83  1.00 
12/11/2024 13.93  13.93  13.93  13.93  1.00 
12/10/2024 13.87  13.87  13.87  13.87  1.00 
12/09/2024 13.92  13.92  13.92  13.92  1.00 
12/06/2024 13.86  13.86  13.86  13.86  1.00 
12/05/2024 13.90  13.90  13.90  13.90  1.00 
12/04/2024 13.93  13.93  13.93  13.93  1.00 
12/03/2024 14.02  14.02  14.02  14.02  1.00 
12/02/2024 13.92  13.92  13.92  13.92  1.00 
11/29/2024 13.97  13.97  13.97  13.97  1.00 
11/27/2024 13.94  13.94  13.94  13.94  1.00 
11/26/2024 13.90  13.90  13.90  13.90  1.00 
11/25/2024 13.88  13.88  13.88  13.88  1.00 
11/22/2024 14.03  14.03  14.03  14.03  1.00 
11/21/2024 14.08  14.08  14.08  14.08  1.00 
11/20/2024 14.08  14.08  14.08  14.08  1.00 
11/19/2024 14.07  14.07  14.07  14.07  1.00 
11/18/2024 14.04  14.04  14.04  14.04  1.00 
11/15/2024 13.86  13.86  13.86  13.86  1.00 
11/14/2024 13.76  13.76  13.76  13.76  1.00 
11/13/2024 13.79  13.79  13.79  13.79  1.00 
11/12/2024 13.90  13.90  13.90  13.90  1.00 
11/11/2024 14.08  14.08  14.08  14.08  1.00 
11/08/2024 14.19  14.19  14.19  14.19  1.00 
11/07/2024 14.39  14.39  14.39  14.39  1.00 
11/06/2024 14.29  14.29  14.29  14.29  1.00 
11/05/2024 14.51  14.51  14.51  14.51  1.00 
11/04/2024 14.45  14.45  14.45  14.45  1.00 
11/01/2024 14.40  14.40  14.40  14.40  1.00 
10/31/2024 14.40  14.40  14.40  14.40  1.00 
10/30/2024 14.56  14.56  14.56  14.56  1.00 
10/29/2024 14.66  14.66  14.66  14.66  1.00 
10/28/2024 14.64  14.64  14.64  14.64  1.00 
10/25/2024 14.58  14.58  14.58  14.58  1.00 
10/24/2024 14.68  14.68  14.68  14.68  1.00 
10/23/2024 14.54  14.54  14.54  14.54  1.00 
10/22/2024 14.74  14.74  14.74  14.74  1.00 
10/21/2024 14.68  14.68  14.68  14.68  1.00 
10/18/2024 14.65  14.65  14.65  14.65  1.00 
10/17/2024 14.46  14.46  14.46  14.46  1.00 
10/16/2024 14.47  14.47  14.47  14.47  1.00 
10/15/2024 14.35  14.35  14.35  14.35  1.00 
10/14/2024 14.48  14.48  14.48  14.48  1.00 
10/11/2024 14.48  14.48  14.48  14.48  1.00 
10/10/2024 14.46  14.46  14.46  14.46  1.00 
10/09/2024 14.43  14.43  14.43  14.43  1.00 
10/08/2024 14.37  14.37  14.37  14.37  1.00 
10/07/2024 14.55  14.55  14.55  14.55  1.00 
10/04/2024 14.51  14.51  14.51  14.51  1.00 
10/03/2024 14.45  14.45  14.45  14.45  1.00 
10/02/2024 14.55  14.55  14.55  14.55  1.00 
10/01/2024 14.53  14.53  14.53  14.53  1.00 
09/30/2024 14.48  14.48  14.48  14.48  1.00 
09/27/2024 14.60  14.60  14.60  14.60  1.00 
09/26/2024 14.60  14.60  14.60  14.60  1.00 
09/25/2024 14.44  14.44  14.44  14.44  1.00 
09/24/2024 14.50  14.50  14.50  14.50  1.00 
09/23/2024 14.30  14.30  14.30  14.30  1.00 
09/20/2024 14.29  14.29  14.29  14.29  1.00 

About Kopernik International Mutual Fund history

Kopernik International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kopernik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kopernik International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kopernik International stock prices may prove useful in developing a viable investing in Kopernik International
The fund, under normal market conditions, will invest primarily in equity securities of companies located throughout the world. The equity securities in which the fund plans to invest include common and preferred stock, convertible securities, depositary receipts, and private placements. It generally follows a multi-capitalization approach that focuses on mid- to large-capitalization companies, but the fund may also invest in small capitalization companies.

Kopernik International Mutual Fund Technical Analysis

Kopernik International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kopernik International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kopernik International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Kopernik International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kopernik International's price direction in advance. Along with the technical and fundamental analysis of Kopernik Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kopernik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kopernik Mutual Fund

Kopernik International financial ratios help investors to determine whether Kopernik Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kopernik with respect to the benefits of owning Kopernik International security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities