Knight Therapeutics Stock Price History

KHTRF Stock  USD 3.75  0.04  1.06%   
If you're considering investing in Knight Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Knight Therapeutics stands at 3.75, as last reported on the 12th of December 2024, with the highest price reaching 3.75 and the lowest price hitting 3.75 during the day. Knight Therapeutics has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Knight Therapeutics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knight Therapeutics' Mean Deviation of 0.7969, risk adjusted performance of (0.06), and Standard Deviation of 1.59 to check out the risk estimate we provide.
  
Knight Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHTRF

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Knight Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knight Therapeutics by adding Knight Therapeutics to a well-diversified portfolio.

Knight Therapeutics Pink Sheet Price History Chart

There are several ways to analyze Knight Stock price data. The simplest method is using a basic Knight candlestick price chart, which shows Knight Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20244.55
Lowest PriceNovember 12, 20243.67

Knight Therapeutics December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Knight Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knight Pink Sheet. It can be used to describe the percentage change in the price of Knight Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knight Pink Sheet.
Knight Therapeutics Price Rate Of Daily Change 0.99 
Knight Therapeutics Price Action Indicator(0.02)

Knight Therapeutics December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knight Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Knight Stock and then apply it to test your longer-term investment strategies against Knight.

Knight Pink Sheet Price History Data

The price series of Knight Therapeutics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.88 with a coefficient of variation of 6.99. The daily prices for the period are spread out with arithmetic mean of 4.08. The median price for the last 90 days is 4.07.
OpenHighLowCloseVolume
12/12/2024
 3.75  3.75  3.75  3.75 
12/10/2024 3.75  3.75  3.75  3.75  230.00 
12/09/2024 3.79  3.79  3.79  3.79  1,073 
12/06/2024 3.79  3.79  3.79  3.79  6,049 
12/05/2024 3.81  3.81  3.81  3.81  100.00 
12/04/2024 3.83  3.83  3.78  3.78  6,500 
12/03/2024 3.85  3.85  3.85  3.85  810.00 
12/02/2024 3.81  3.81  3.81  3.81  1,300 
11/29/2024 3.75  3.75  3.75  3.75  3,000 
11/27/2024 3.73  3.73  3.73  3.73  1.00 
11/26/2024 3.73  3.73  3.73  3.73  20,927 
11/25/2024 3.80  3.80  3.80  3.80  224,025 
11/22/2024 3.80  3.80  3.80  3.80  4,900 
11/21/2024 3.74  3.74  3.73  3.73  7,300 
11/20/2024 3.69  3.69  3.69  3.69  2,900 
11/19/2024 3.77  3.77  3.77  3.77  3,664 
11/18/2024 3.75  3.78  3.75  3.78  6,400 
11/15/2024 3.71  3.71  3.69  3.69  21,500 
11/14/2024 3.69  3.69  3.68  3.68  4,300 
11/13/2024 3.65  3.67  3.65  3.67  6,800 
11/12/2024 3.67  3.68  3.67  3.67  6,000 
11/11/2024 3.69  3.69  3.69  3.69  3,961 
11/08/2024 3.70  3.70  3.70  3.70  8,300 
11/07/2024 3.81  3.81  3.73  3.73  67,300 
11/06/2024 4.04  4.04  4.04  4.04  1.00 
11/05/2024 4.04  4.04  4.04  4.04  1.00 
11/04/2024 4.04  4.04  4.04  4.04  1.00 
11/01/2024 4.04  4.04  4.04  4.04  1.00 
10/31/2024 4.04  4.04  4.04  4.04  1.00 
10/30/2024 4.04  4.04  4.04  4.04  1.00 
10/29/2024 4.04  4.04  4.04  4.04  1.00 
10/28/2024 4.04  4.04  4.04  4.04  1.00 
10/25/2024 4.04  4.04  4.04  4.04  2,250 
10/24/2024 4.04  4.04  4.04  4.04  800.00 
10/23/2024 4.07  4.07  4.07  4.07  1.00 
10/22/2024 4.07  4.07  4.07  4.07  4.00 
10/21/2024 4.07  4.07  4.07  4.07  2,600 
10/18/2024 4.10  4.10  4.10  4.10  3,045 
10/17/2024 4.10  4.10  4.10  4.10  20.00 
10/16/2024 4.11  4.11  4.10  4.10  2,227 
10/15/2024 4.19  4.19  4.19  4.19  1.00 
10/14/2024 4.19  4.19  4.19  4.19  1.00 
10/11/2024 4.19  4.19  4.19  4.19  2,496 
10/10/2024 4.27  4.27  4.26  4.26  800.00 
10/09/2024 4.26  4.26  4.26  4.26  400.00 
10/08/2024 4.36  4.36  4.36  4.36  2,100 
10/07/2024 4.36  4.36  4.36  4.36  4,500 
10/04/2024 4.36  4.36  4.36  4.36  1.00 
10/03/2024 4.36  4.36  4.36  4.36  2,300 
10/02/2024 4.36  4.36  4.36  4.36  1.00 
10/01/2024 4.36  4.36  4.36  4.36  1.00 
09/30/2024 4.37  4.37  4.36  4.36  2,400 
09/27/2024 4.45  4.45  4.45  4.45  1.00 
09/26/2024 4.45  4.45  4.45  4.45  1.00 
09/25/2024 4.45  4.45  4.45  4.45  1.00 
09/24/2024 4.45  4.45  4.45  4.45  1.00 
09/23/2024 4.45  4.45  4.45  4.45  2,000 
09/20/2024 4.45  4.45  4.45  4.45  2,700 
09/19/2024 4.50  4.50  4.50  4.50  2,200 
09/18/2024 4.55  4.55  4.55  4.55  2,400 
09/17/2024 4.55  4.55  4.55  4.55  2,500 

About Knight Therapeutics Pink Sheet history

Knight Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knight Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knight Therapeutics stock prices may prove useful in developing a viable investing in Knight Therapeutics
Knight Therapeutics Inc., a specialty pharmaceutical company, develops, acquires, in-licenses, out-licenses, markets, and distributes pharmaceutical and consumer health products, and medical devices in Canada, Latin America, and internationally. Knight Therapeutics Inc. was incorporated in 2013 and is headquartered in Montreal, Canada. Knight Therapeutics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 660 people.

Knight Therapeutics Pink Sheet Technical Analysis

Knight Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Knight Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knight Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Knight Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knight Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Knight Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Knight Pink Sheet analysis

When running Knight Therapeutics' price analysis, check to measure Knight Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knight Therapeutics is operating at the current time. Most of Knight Therapeutics' value examination focuses on studying past and present price action to predict the probability of Knight Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knight Therapeutics' price. Additionally, you may evaluate how the addition of Knight Therapeutics to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk