KILIMA VOLKANO (Brazil) Price History
| KIVO11 Fund | 60.11 0.23 0.38% |
If you're considering investing in KILIMA Fund, it is important to understand the factors that can impact its price. As of today, the current price of KILIMA VOLKANO stands at 60.11, as last reported on the 12th of December 2024, with the highest price reaching 62.27 and the lowest price hitting 58.00 during the day. KILIMA VOLKANO RECEBVEIS has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of volatility over the last 3 months. KILIMA VOLKANO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KILIMA VOLKANO's risk adjusted performance of (0.13), and Mean Deviation of 1.34 to check out the risk estimate we provide.
KILIMA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KILIMA |
Sharpe Ratio = -0.1821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KIVO11 |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KILIMA VOLKANO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KILIMA VOLKANO by adding KILIMA VOLKANO to a well-diversified portfolio.
KILIMA VOLKANO Fund Price History Chart
There are several ways to analyze KILIMA VOLKANO RECEBVEIS Fund price data. The simplest method is using a basic KILIMA candlestick price chart, which shows KILIMA VOLKANO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 77.3 |
| Lowest Price | December 11, 2024 | 60.11 |
KILIMA VOLKANO December 12, 2024 Fund Price Synopsis
Various analyses of KILIMA VOLKANO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KILIMA Fund. It can be used to describe the percentage change in the price of KILIMA VOLKANO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KILIMA Fund.| KILIMA VOLKANO Price Action Indicator | (0.14) | |
| KILIMA VOLKANO Price Daily Balance Of Power | (0.05) | |
| KILIMA VOLKANO Market Facilitation Index | 0.0002 | |
| KILIMA VOLKANO Accumulation Distribution | 1,391 | |
| KILIMA VOLKANO Price Rate Of Daily Change | 1.00 |
KILIMA VOLKANO December 12, 2024 Fund Price Analysis
KILIMA Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 59.22 | 62.27 | 58.00 | 60.11 | 20,287 | |
| 12/10/2024 | 62.10 | 62.95 | 57.65 | 60.34 | 23,309 | |
| 12/09/2024 | 63.59 | 64.88 | 61.03 | 62.10 | 35,622 | |
| 12/06/2024 | 66.11 | 66.67 | 63.24 | 64.89 | 20,360 | |
| 12/05/2024 | 64.00 | 67.61 | 63.94 | 65.45 | 6,768 | |
| 12/04/2024 | 67.35 | 68.80 | 64.64 | 64.67 | 12,722 | |
| 12/03/2024 | 70.00 | 70.00 | 67.17 | 67.31 | 8,997 | |
| 12/02/2024 | 71.83 | 72.49 | 68.00 | 69.93 | 14,557 | |
| 11/29/2024 | 72.30 | 75.09 | 71.38 | 71.83 | 10,765 | |
| 11/28/2024 | 72.61 | 73.90 | 71.30 | 71.41 | 6,314 | |
| 11/27/2024 | 73.09 | 75.73 | 71.92 | 72.60 | 6,578 | |
| 11/26/2024 | 74.23 | 75.86 | 72.72 | 74.07 | 8,994 | |
| 11/25/2024 | 74.34 | 74.34 | 72.74 | 74.34 | 7,829 | |
| 11/22/2024 | 72.98 | 74.34 | 71.82 | 74.34 | 6,841 | |
| 11/21/2024 | 73.59 | 75.54 | 71.82 | 72.36 | 14,640 | |
| 11/19/2024 | 73.44 | 75.26 | 72.75 | 73.59 | 11,473 | |
| 11/18/2024 | 74.08 | 74.43 | 72.72 | 74.09 | 6,798 | |
| 11/14/2024 | 73.09 | 74.57 | 71.48 | 73.58 | 12,515 | |
| 11/13/2024 | 72.43 | 73.66 | 70.53 | 72.69 | 7,272 | |
| 11/12/2024 | 72.80 | 74.64 | 71.66 | 72.11 | 4,814 | |
| 11/11/2024 | 74.83 | 76.21 | 72.55 | 73.10 | 5,903 | |
| 11/08/2024 | 77.04 | 78.26 | 74.75 | 75.51 | 7,155 | |
| 11/07/2024 | 74.54 | 77.84 | 74.54 | 74.96 | 11,460 | |
| 11/06/2024 | 74.22 | 77.18 | 73.99 | 74.20 | 5,389 | |
| 11/05/2024 | 75.19 | 77.02 | 74.10 | 74.10 | 3,364 | |
| 11/04/2024 | 75.41 | 77.04 | 73.66 | 75.19 | 7,357 | |
| 11/01/2024 | 74.56 | 78.03 | 73.59 | 76.17 | 13,803 | |
| 10/31/2024 | 77.54 | 78.18 | 74.98 | 76.11 | 6,044 | |
| 10/30/2024 | 73.20 | 76.66 | 72.95 | 76.65 | 25,976 | |
| 10/29/2024 | 69.46 | 73.23 | 69.42 | 71.87 | 12,843 | |
| 10/28/2024 | 69.28 | 71.47 | 69.28 | 69.47 | 4,413 | |
| 10/25/2024 | 69.52 | 71.26 | 68.42 | 70.50 | 10,539 | |
| 10/24/2024 | 66.79 | 69.81 | 65.23 | 69.56 | 35,437 | |
| 10/23/2024 | 68.36 | 68.72 | 64.95 | 66.10 | 20,701 | |
| 10/22/2024 | 68.57 | 69.40 | 67.37 | 68.46 | 14,171 | |
| 10/21/2024 | 69.47 | 70.15 | 68.47 | 68.55 | 7,900 | |
| 10/18/2024 | 69.71 | 70.16 | 68.75 | 69.31 | 7,907 | |
| 10/17/2024 | 69.34 | 69.92 | 68.66 | 69.60 | 5,837 | |
| 10/16/2024 | 69.97 | 71.51 | 69.34 | 69.81 | 12,424 | |
| 10/15/2024 | 70.79 | 71.17 | 69.92 | 70.60 | 7,242 | |
| 10/14/2024 | 71.55 | 72.26 | 70.11 | 70.79 | 4,949 | |
| 10/11/2024 | 70.30 | 71.58 | 70.28 | 71.03 | 3,599 | |
| 10/10/2024 | 69.43 | 71.17 | 69.43 | 70.30 | 5,998 | |
| 10/09/2024 | 70.49 | 70.78 | 69.74 | 70.30 | 7,243 | |
| 10/08/2024 | 71.18 | 71.64 | 69.72 | 70.58 | 6,910 | |
| 10/07/2024 | 72.84 | 73.23 | 71.10 | 71.38 | 7,081 | |
| 10/04/2024 | 74.11 | 74.11 | 72.59 | 72.81 | 2,862 | |
| 10/03/2024 | 73.38 | 73.38 | 71.69 | 72.56 | 3,495 | |
| 10/02/2024 | 72.72 | 74.21 | 72.63 | 73.38 | 5,557 | |
| 10/01/2024 | 74.21 | 75.48 | 72.77 | 72.98 | 11,043 | |
| 09/30/2024 | 76.76 | 77.19 | 75.67 | 77.14 | 4,304 | |
| 09/27/2024 | 74.55 | 76.22 | 73.85 | 76.18 | 6,773 | |
| 09/26/2024 | 75.17 | 75.17 | 73.42 | 74.63 | 15,187 | |
| 09/25/2024 | 75.49 | 76.02 | 74.40 | 74.75 | 9,520 | |
| 09/24/2024 | 75.75 | 76.43 | 74.61 | 75.51 | 7,262 | |
| 09/23/2024 | 75.40 | 76.13 | 75.37 | 75.63 | 5,524 | |
| 09/20/2024 | 76.05 | 76.53 | 75.38 | 75.38 | 9,882 | |
| 09/19/2024 | 76.73 | 76.77 | 75.85 | 76.58 | 4,750 | |
| 09/18/2024 | 77.30 | 77.30 | 76.37 | 76.53 | 4,556 | |
| 09/17/2024 | 77.18 | 77.50 | 76.73 | 77.30 | 2,897 | |
| 09/16/2024 | 76.82 | 77.59 | 76.54 | 77.18 | 4,926 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
KILIMA VOLKANO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KILIMA VOLKANO's price direction in advance. Along with the technical and fundamental analysis of KILIMA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KILIMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |