Klabin SA (Brazil) Price History

KLBN11 Stock  BRL 22.21  0.50  2.30%   
If you're considering investing in Klabin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klabin SA stands at 22.21, as last reported on the 1st of December, with the highest price reaching 22.26 and the lowest price hitting 21.64 during the day. At this point, Klabin SA is very steady. Klabin SA has Sharpe Ratio of 0.0516, which conveys that the firm had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Klabin SA, which you can use to evaluate the volatility of the firm. Please verify Klabin SA's Downside Deviation of 1.21, mean deviation of 0.9367, and Risk Adjusted Performance of 0.0191 to check out if the risk estimate we provide is consistent with the expected return of 0.0642%.
  
Klabin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKLBN11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Klabin SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klabin SA by adding it to a well-diversified portfolio.

Klabin SA Stock Price History Chart

There are several ways to analyze Klabin Stock price data. The simplest method is using a basic Klabin candlestick price chart, which shows Klabin SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.21
Lowest PriceOctober 11, 202420.15

Klabin SA December 1, 2024 Stock Price Synopsis

Various analyses of Klabin SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klabin Stock. It can be used to describe the percentage change in the price of Klabin SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klabin Stock.
Klabin SA Price Rate Of Daily Change 1.02 
Klabin SA Price Action Indicator 0.51 
Klabin SA Price Daily Balance Of Power 0.81 

Klabin SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klabin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klabin SA intraday prices and daily technical indicators to check the level of noise trading in Klabin Stock and then apply it to test your longer-term investment strategies against Klabin.

Klabin Stock Price History Data

The price series of Klabin SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.06 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 21.11. The median price for the last 90 days is 21.07. The company underwent 10:11 stock split on 7th of May 2024. Klabin SA issued dividends to stockholders on 2023-02-14.
OpenHighLowCloseVolume
12/01/2024
 21.71  22.26  21.64  22.21 
11/29/2024 21.71  22.26  21.64  22.21  8,816,900 
11/28/2024 21.29  21.95  21.15  21.71  6,748,900 
11/27/2024 21.31  21.51  21.07  21.29  4,936,400 
11/26/2024 21.28  21.41  21.10  21.28  1,938,900 
11/25/2024 21.29  21.48  21.19  21.27  4,327,900 
11/22/2024 20.92  21.58  20.85  21.49  6,420,400 
11/21/2024 20.72  21.24  20.59  20.85  7,154,100 
11/19/2024 20.56  20.70  20.49  20.59  2,856,500 
11/18/2024 20.35  20.60  20.35  20.55  2,670,600 
11/14/2024 20.56  20.72  20.49  20.51  4,793,600 
11/13/2024 20.40  21.00  20.35  20.60  3,121,300 
11/12/2024 20.49  20.70  20.18  20.45  5,648,000 
11/11/2024 20.40  20.47  20.20  20.44  5,292,900 
11/08/2024 20.77  20.77  20.09  20.35  5,948,100 
11/07/2024 21.45  21.60  20.71  20.86  6,973,300 
11/06/2024 21.43  21.94  21.43  21.62  9,240,700 
11/05/2024 21.74  22.01  21.44  21.73  3,746,800 
11/04/2024 20.79  21.76  20.70  21.67  9,575,500 
11/01/2024 20.85  21.07  20.78  21.02  8,902,200 
10/31/2024 20.86  21.31  20.82  20.86  6,632,500 
10/30/2024 20.71  21.04  20.62  20.79  5,106,200 
10/29/2024 20.76  20.82  20.55  20.56  3,700,200 
10/28/2024 20.90  21.13  20.70  20.70  5,437,300 
10/25/2024 20.49  20.96  20.49  20.84  4,436,400 
10/24/2024 20.62  20.62  20.42  20.43  3,522,800 
10/23/2024 20.75  20.84  20.56  20.63  2,336,000 
10/22/2024 20.51  20.97  20.51  20.77  3,114,900 
10/21/2024 20.66  20.90  20.66  20.73  3,325,700 
10/18/2024 20.50  20.79  20.46  20.71  6,169,300 
10/17/2024 20.53  20.53  20.53  20.53  5,895,600 
10/16/2024 20.35  20.39  20.12  20.31  5,118,800 
10/15/2024 20.21  20.47  20.08  20.36  5,936,100 
10/14/2024 20.15  20.21  19.90  20.17  5,067,000 
10/11/2024 20.46  20.56  20.05  20.15  7,071,300 
10/10/2024 20.94  20.99  20.45  20.45  8,162,900 
10/09/2024 21.20  21.30  20.88  20.98  5,834,000 
10/08/2024 21.30  21.30  21.30  21.30  4,907,000 
10/07/2024 21.38  21.38  21.38  21.38  3,803,200 
10/04/2024 21.00  21.42  21.00  21.32  4,753,500 
10/03/2024 21.16  21.16  21.16  21.16  4,748,000 
10/02/2024 21.28  21.28  21.28  21.28  4,919,300 
10/01/2024 20.95  21.08  20.88  20.90  6,132,800 
09/30/2024 20.89  20.89  20.89  20.89  5,319,600 
09/27/2024 21.21  21.21  21.01  21.07  2,383,100 
09/26/2024 20.91  21.46  20.77  21.15  5,859,100 
09/25/2024 20.75  20.75  20.75  20.75  3,655,600 
09/24/2024 21.05  21.05  21.05  21.05  3,850,100 
09/23/2024 20.91  20.96  20.70  20.82  3,548,600 
09/20/2024 21.25  21.25  20.86  21.02  10,287,700 
09/19/2024 21.29  21.29  21.29  21.29  4,041,500 
09/18/2024 21.51  21.63  21.28  21.34  3,553,800 
09/17/2024 21.56  21.56  21.56  21.56  2,786,300 
09/16/2024 21.87  21.94  21.58  21.72  1,846,800 
09/13/2024 21.82  22.02  21.69  21.81  3,342,700 
09/12/2024 21.82  21.93  21.65  21.69  3,634,100 
09/11/2024 21.94  22.11  21.67  21.94  6,042,400 
09/10/2024 22.16  22.47  21.89  22.00  6,216,900 
09/09/2024 21.64  21.64  21.64  21.64  2,008,800 
09/06/2024 21.81  21.88  21.50  21.72  3,094,500 
09/05/2024 21.93  22.00  21.79  21.88  1,737,900 

About Klabin SA Stock history

Klabin SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klabin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klabin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klabin SA stock prices may prove useful in developing a viable investing in Klabin SA

Klabin SA Stock Technical Analysis

Klabin SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klabin SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klabin SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Klabin SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klabin SA's price direction in advance. Along with the technical and fundamental analysis of Klabin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klabin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klabin Stock analysis

When running Klabin SA's price analysis, check to measure Klabin SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klabin SA is operating at the current time. Most of Klabin SA's value examination focuses on studying past and present price action to predict the probability of Klabin SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klabin SA's price. Additionally, you may evaluate how the addition of Klabin SA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account