Federated Kaufmann Large Fund Price History

KLCAX Fund  USD 24.04  0.14  0.59%   
Below is the normalized historical share price chart for Federated Kaufmann Large extending back to December 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Kaufmann stands at 24.04, as last reported on the 9th of December, with the highest price reaching 24.04 and the lowest price hitting 24.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Kaufmann appears to be very steady, given 3 months investment horizon. Federated Kaufmann Large secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Kaufmann Large, which you can use to evaluate the volatility of the entity. Please utilize Federated Kaufmann's Coefficient Of Variation of 388.93, mean deviation of 0.6533, and Downside Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Federated Kaufmann is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Kaufmann by adding it to a well-diversified portfolio.

Federated Kaufmann Mutual Fund Price History Chart

There are several ways to analyze Federated Kaufmann Large Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Kaufmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.04
Lowest PriceSeptember 18, 202421.29

Federated Kaufmann December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Kaufmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Kaufmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Kaufmann Price Action Indicator 0.07 
Federated Kaufmann Price Rate Of Daily Change 1.01 

Federated Kaufmann December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Kaufmann Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Kaufmann intraday prices and daily technical indicators to check the level of noise trading in Federated Kaufmann Large Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Kaufmann for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 3.74 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 22.27. The median price for the last 90 days is 22.21. The company issued dividends to stockholders on December 6, 2018.
OpenHighLowCloseVolume
12/09/2024
 24.04  24.04  24.04  24.04 
12/06/2024 24.04  24.04  24.04  24.04  1.00 
12/05/2024 23.90  23.90  23.90  23.90  1.00 
12/04/2024 23.97  23.97  23.97  23.97  1.00 
12/03/2024 23.52  23.52  23.52  23.52  1.00 
12/02/2024 23.42  23.42  23.42  23.42  1.00 
11/29/2024 23.33  23.33  23.33  23.33  1.00 
11/27/2024 23.19  23.19  23.19  23.19  1.00 
11/26/2024 23.38  23.38  23.38  23.38  1.00 
11/25/2024 23.15  23.15  23.15  23.15  1.00 
11/22/2024 23.12  23.12  23.12  23.12  1.00 
11/21/2024 23.02  23.02  23.02  23.02  1.00 
11/20/2024 22.85  22.85  22.85  22.85  1.00 
11/19/2024 22.82  22.82  22.82  22.82  1.00 
11/18/2024 22.62  22.62  22.62  22.62  1.00 
11/15/2024 22.60  22.60  22.60  22.60  1.00 
11/14/2024 23.16  23.16  23.16  23.16  1.00 
11/13/2024 23.32  23.32  23.32  23.32  1.00 
11/12/2024 23.25  23.25  23.25  23.25  1.00 
11/11/2024 23.12  23.12  23.12  23.12  1.00 
11/08/2024 23.11  23.11  23.11  23.11  1.00 
11/07/2024 22.95  22.95  22.95  22.95  1.00 
11/06/2024 22.58  22.58  22.58  22.58  1.00 
11/05/2024 22.24  22.24  22.24  22.24  1.00 
11/04/2024 21.91  21.91  21.91  21.91  1.00 
11/01/2024 21.94  21.94  21.94  21.94  1.00 
10/31/2024 21.73  21.73  21.73  21.73  1.00 
10/30/2024 22.17  22.17  22.17  22.17  1.00 
10/29/2024 22.36  22.36  22.36  22.36  1.00 
10/28/2024 22.24  22.24  22.24  22.24  1.00 
10/25/2024 22.21  22.21  22.21  22.21  1.00 
10/24/2024 22.16  22.16  22.16  22.16  1.00 
10/23/2024 22.12  22.12  22.12  22.12  1.00 
10/22/2024 22.42  22.42  22.42  22.42  1.00 
10/21/2024 22.50  22.50  22.50  22.50  1.00 
10/18/2024 22.48  22.48  22.48  22.48  1.00 
10/17/2024 22.33  22.33  22.33  22.33  1.00 
10/16/2024 22.25  22.25  22.25  22.25  1.00 
10/15/2024 22.21  22.21  22.21  22.21  1.00 
10/14/2024 22.46  22.46  22.46  22.46  1.00 
10/11/2024 22.29  22.29  22.29  22.29  1.00 
10/10/2024 22.14  22.14  22.14  22.14  1.00 
10/09/2024 22.12  22.12  22.12  22.12  1.00 
10/08/2024 21.98  21.98  21.98  21.98  1.00 
10/07/2024 21.63  21.63  21.63  21.63  1.00 
10/04/2024 21.83  21.83  21.83  21.83  1.00 
10/03/2024 21.61  21.61  21.61  21.61  1.00 
10/02/2024 21.63  21.63  21.63  21.63  1.00 
10/01/2024 21.54  21.54  21.54  21.54  1.00 
09/30/2024 21.81  21.81  21.81  21.81  1.00 
09/27/2024 21.72  21.72  21.72  21.72  1.00 
09/26/2024 21.87  21.87  21.87  21.87  1.00 
09/25/2024 21.88  21.88  21.88  21.88  1.00 
09/24/2024 21.84  21.84  21.84  21.84  1.00 
09/23/2024 21.82  21.82  21.82  21.82  1.00 
09/20/2024 21.79  21.79  21.79  21.79  1.00 
09/19/2024 21.80  21.80  21.80  21.80  1.00 
09/18/2024 21.29  21.29  21.29  21.29  1.00 
09/17/2024 21.36  21.36  21.36  21.36  1.00 
09/16/2024 21.44  21.44  21.44  21.44  1.00 
09/13/2024 21.41  21.41  21.41  21.41  1.00 

About Federated Kaufmann Mutual Fund history

Federated Kaufmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Kaufmann Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Kaufmann stock prices may prove useful in developing a viable investing in Federated Kaufmann
The fund invests primarily in the common stocks of large companies that are traded on national security exchanges, the NASDAQ stock market and on the over-the-counter market. It will normally invest at least 80 percent of its net assets in large-cap companies and will notify shareholders at least 60 days in advance of any change in its investment policies that would permit the fund to normally invest less than 80 percent of its net assets in investments in large companies.

Federated Kaufmann Mutual Fund Technical Analysis

Federated Kaufmann technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Kaufmann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Kaufmann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Federated Kaufmann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Kaufmann's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Kaufmann financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Kaufmann security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios