Turkiye Kalkinma (Turkey) Price History
KLNMA Stock | TRY 15.12 0.22 1.48% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Kalkinma stands at 15.12, as last reported on the 28th of November, with the highest price reaching 15.12 and the lowest price hitting 14.94 during the day. Turkiye Kalkinma Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Turkiye Kalkinma Bankasi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Kalkinma's Coefficient Of Variation of 2005.39, semi deviation of 1.73, and Risk Adjusted Performance of 0.0452 to confirm the risk estimate we provide.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = -0.1204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLNMA |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turkiye Kalkinma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Kalkinma by adding Turkiye Kalkinma to a well-diversified portfolio.
Turkiye Kalkinma Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Kalkinma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 17.2 |
Lowest Price | October 2, 2024 | 14.36 |
Turkiye Kalkinma November 28, 2024 Stock Price Synopsis
Various analyses of Turkiye Kalkinma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Kalkinma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Kalkinma Price Daily Balance Of Power | 1.22 | |
Turkiye Kalkinma Price Action Indicator | 0.20 | |
Turkiye Kalkinma Price Rate Of Daily Change | 1.01 |
Turkiye Kalkinma November 28, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Kalkinma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.4 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 15.3. The median price for the last 90 days is 14.94. The company underwent 118:100 stock split on 13th of December 2021. Turkiye Kalkinma Bankasi issued dividends to stockholders on 2018-10-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 14.94 | 15.12 | 14.94 | 15.12 | ||
11/27/2024 | 14.94 | 15.12 | 14.94 | 15.12 | 233,404 | |
11/26/2024 | 15.30 | 15.30 | 14.90 | 14.90 | 157,788 | |
11/25/2024 | 14.90 | 15.19 | 14.90 | 15.19 | 247,963 | |
11/22/2024 | 14.88 | 14.88 | 14.70 | 14.73 | 178,727 | |
11/21/2024 | 14.38 | 14.90 | 14.38 | 14.90 | 140,078 | |
11/20/2024 | 14.62 | 14.62 | 14.49 | 14.49 | 212,446 | |
11/19/2024 | 14.71 | 14.71 | 14.70 | 14.70 | 91,821 | |
11/18/2024 | 14.88 | 14.88 | 14.70 | 14.70 | 77,117 | |
11/15/2024 | 14.90 | 14.90 | 14.85 | 14.88 | 127,673 | |
11/14/2024 | 14.90 | 14.90 | 14.70 | 14.84 | 133,890 | |
11/13/2024 | 14.90 | 14.90 | 14.80 | 14.81 | 150,803 | |
11/12/2024 | 14.80 | 14.80 | 14.70 | 14.71 | 149,318 | |
11/11/2024 | 14.98 | 14.98 | 14.80 | 14.80 | 174,990 | |
11/08/2024 | 14.60 | 14.98 | 14.60 | 14.98 | 158,288 | |
11/07/2024 | 14.90 | 14.90 | 14.73 | 14.73 | 155,690 | |
11/06/2024 | 14.74 | 14.74 | 14.61 | 14.70 | 149,777 | |
11/05/2024 | 14.96 | 14.96 | 14.74 | 14.74 | 66,491 | |
11/04/2024 | 14.94 | 14.94 | 14.80 | 14.80 | 85,937 | |
11/01/2024 | 14.82 | 14.90 | 14.82 | 14.89 | 104,656 | |
10/31/2024 | 14.90 | 14.90 | 14.75 | 14.82 | 56,301 | |
10/30/2024 | 14.94 | 14.94 | 14.75 | 14.75 | 95,750 | |
10/28/2024 | 14.93 | 14.95 | 14.93 | 14.94 | 28,328 | |
10/25/2024 | 14.90 | 14.93 | 14.90 | 14.93 | 97,975 | |
10/24/2024 | 14.80 | 14.83 | 14.80 | 14.81 | 91,078 | |
10/23/2024 | 15.00 | 15.00 | 14.50 | 14.50 | 127,707 | |
10/22/2024 | 14.69 | 14.69 | 14.51 | 14.51 | 92,769 | |
10/21/2024 | 14.50 | 14.50 | 14.45 | 14.45 | 86,338 | |
10/18/2024 | 14.70 | 14.84 | 14.50 | 14.50 | 73,774 | |
10/17/2024 | 14.79 | 14.85 | 14.70 | 14.70 | 143,040 | |
10/16/2024 | 14.18 | 14.90 | 14.18 | 14.70 | 222,315 | |
10/15/2024 | 14.48 | 14.90 | 14.48 | 14.90 | 98,623 | |
10/14/2024 | 14.84 | 14.84 | 14.50 | 14.50 | 71,184 | |
10/11/2024 | 14.99 | 14.99 | 14.80 | 14.84 | 73,211 | |
10/10/2024 | 15.00 | 15.00 | 14.65 | 14.99 | 80,829 | |
10/09/2024 | 14.90 | 15.00 | 14.51 | 15.00 | 111,475 | |
10/08/2024 | 15.10 | 15.10 | 14.89 | 14.90 | 83,308 | |
10/07/2024 | 15.00 | 15.15 | 15.00 | 15.09 | 117,197 | |
10/04/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 142,227 | |
10/03/2024 | 14.51 | 15.45 | 14.51 | 14.95 | 122,946 | |
10/02/2024 | 14.88 | 14.88 | 14.36 | 14.36 | 177,999 | |
10/01/2024 | 15.70 | 15.70 | 14.88 | 14.88 | 110,792 | |
09/30/2024 | 15.95 | 15.95 | 15.70 | 15.70 | 93,468 | |
09/27/2024 | 15.09 | 15.70 | 15.09 | 15.70 | 187,763 | |
09/26/2024 | 15.23 | 15.23 | 15.09 | 15.09 | 146,500 | |
09/25/2024 | 15.46 | 15.46 | 15.40 | 15.40 | 238,134 | |
09/24/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 234,734 | |
09/23/2024 | 15.80 | 15.80 | 15.73 | 15.73 | 193,644 | |
09/20/2024 | 16.40 | 16.40 | 16.00 | 16.00 | 91,101 | |
09/19/2024 | 16.10 | 16.10 | 16.05 | 16.05 | 152,707 | |
09/18/2024 | 15.67 | 15.67 | 15.35 | 15.40 | 136,410 | |
09/17/2024 | 15.90 | 15.90 | 15.50 | 15.67 | 189,695 | |
09/16/2024 | 16.41 | 16.41 | 15.98 | 15.98 | 135,519 | |
09/13/2024 | 16.13 | 16.13 | 15.60 | 16.12 | 51,481 | |
09/12/2024 | 16.14 | 16.14 | 16.13 | 16.13 | 133,750 | |
09/11/2024 | 16.40 | 16.40 | 16.10 | 16.10 | 173,578 | |
09/10/2024 | 16.56 | 16.56 | 16.40 | 16.40 | 119,132 | |
09/09/2024 | 15.53 | 16.72 | 15.53 | 16.70 | 252,912 | |
09/06/2024 | 16.46 | 16.50 | 16.46 | 16.50 | 60,703 | |
09/05/2024 | 17.20 | 17.20 | 16.45 | 16.45 | 227,909 | |
09/04/2024 | 17.28 | 17.35 | 17.20 | 17.20 | 207,438 |
About Turkiye Kalkinma Stock history
Turkiye Kalkinma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Kalkinma Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Kalkinma stock prices may prove useful in developing a viable investing in Turkiye Kalkinma
Trkiye Kalkinma ve Yatirim Bankasi A.S. operates as a development and investment bank in Turkey. Trkiye Kalkinma ve Yatirim Bankasi A.S. was founded in 1975 and is headquartered in mraniye, Turkey. T KALKINMA operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange.
Turkiye Kalkinma Stock Technical Analysis
Turkiye Kalkinma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Turkiye Kalkinma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Kalkinma's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.0835 | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.417 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Kalkinma's price analysis, check to measure Turkiye Kalkinma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Kalkinma is operating at the current time. Most of Turkiye Kalkinma's value examination focuses on studying past and present price action to predict the probability of Turkiye Kalkinma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Kalkinma's price. Additionally, you may evaluate how the addition of Turkiye Kalkinma to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |