Turkiye Kalkinma (Turkey) Price History

KLNMA Stock  TRY 15.12  0.22  1.48%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Kalkinma stands at 15.12, as last reported on the 28th of November, with the highest price reaching 15.12 and the lowest price hitting 14.94 during the day. Turkiye Kalkinma Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Turkiye Kalkinma Bankasi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Kalkinma's Coefficient Of Variation of 2005.39, semi deviation of 1.73, and Risk Adjusted Performance of 0.0452 to confirm the risk estimate we provide.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLNMA

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Kalkinma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Kalkinma by adding Turkiye Kalkinma to a well-diversified portfolio.

Turkiye Kalkinma Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Kalkinma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202417.2
Lowest PriceOctober 2, 202414.36

Turkiye Kalkinma November 28, 2024 Stock Price Synopsis

Various analyses of Turkiye Kalkinma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Kalkinma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Kalkinma Price Daily Balance Of Power 1.22 
Turkiye Kalkinma Price Action Indicator 0.20 
Turkiye Kalkinma Price Rate Of Daily Change 1.01 

Turkiye Kalkinma November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Kalkinma intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Kalkinma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.4 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 15.3. The median price for the last 90 days is 14.94. The company underwent 118:100 stock split on 13th of December 2021. Turkiye Kalkinma Bankasi issued dividends to stockholders on 2018-10-30.
OpenHighLowCloseVolume
11/28/2024
 14.94  15.12  14.94  15.12 
11/27/2024 14.94  15.12  14.94  15.12  233,404 
11/26/2024 15.30  15.30  14.90  14.90  157,788 
11/25/2024 14.90  15.19  14.90  15.19  247,963 
11/22/2024 14.88  14.88  14.70  14.73  178,727 
11/21/2024 14.38  14.90  14.38  14.90  140,078 
11/20/2024 14.62  14.62  14.49  14.49  212,446 
11/19/2024 14.71  14.71  14.70  14.70  91,821 
11/18/2024 14.88  14.88  14.70  14.70  77,117 
11/15/2024 14.90  14.90  14.85  14.88  127,673 
11/14/2024 14.90  14.90  14.70  14.84  133,890 
11/13/2024 14.90  14.90  14.80  14.81  150,803 
11/12/2024 14.80  14.80  14.70  14.71  149,318 
11/11/2024 14.98  14.98  14.80  14.80  174,990 
11/08/2024 14.60  14.98  14.60  14.98  158,288 
11/07/2024 14.90  14.90  14.73  14.73  155,690 
11/06/2024 14.74  14.74  14.61  14.70  149,777 
11/05/2024 14.96  14.96  14.74  14.74  66,491 
11/04/2024 14.94  14.94  14.80  14.80  85,937 
11/01/2024 14.82  14.90  14.82  14.89  104,656 
10/31/2024 14.90  14.90  14.75  14.82  56,301 
10/30/2024 14.94  14.94  14.75  14.75  95,750 
10/28/2024 14.93  14.95  14.93  14.94  28,328 
10/25/2024 14.90  14.93  14.90  14.93  97,975 
10/24/2024 14.80  14.83  14.80  14.81  91,078 
10/23/2024 15.00  15.00  14.50  14.50  127,707 
10/22/2024 14.69  14.69  14.51  14.51  92,769 
10/21/2024 14.50  14.50  14.45  14.45  86,338 
10/18/2024 14.70  14.84  14.50  14.50  73,774 
10/17/2024 14.79  14.85  14.70  14.70  143,040 
10/16/2024 14.18  14.90  14.18  14.70  222,315 
10/15/2024 14.48  14.90  14.48  14.90  98,623 
10/14/2024 14.84  14.84  14.50  14.50  71,184 
10/11/2024 14.99  14.99  14.80  14.84  73,211 
10/10/2024 15.00  15.00  14.65  14.99  80,829 
10/09/2024 14.90  15.00  14.51  15.00  111,475 
10/08/2024 15.10  15.10  14.89  14.90  83,308 
10/07/2024 15.00  15.15  15.00  15.09  117,197 
10/04/2024 15.10  15.10  15.00  15.00  142,227 
10/03/2024 14.51  15.45  14.51  14.95  122,946 
10/02/2024 14.88  14.88  14.36  14.36  177,999 
10/01/2024 15.70  15.70  14.88  14.88  110,792 
09/30/2024 15.95  15.95  15.70  15.70  93,468 
09/27/2024 15.09  15.70  15.09  15.70  187,763 
09/26/2024 15.23  15.23  15.09  15.09  146,500 
09/25/2024 15.46  15.46  15.40  15.40  238,134 
09/24/2024 15.90  15.90  15.80  15.80  234,734 
09/23/2024 15.80  15.80  15.73  15.73  193,644 
09/20/2024 16.40  16.40  16.00  16.00  91,101 
09/19/2024 16.10  16.10  16.05  16.05  152,707 
09/18/2024 15.67  15.67  15.35  15.40  136,410 
09/17/2024 15.90  15.90  15.50  15.67  189,695 
09/16/2024 16.41  16.41  15.98  15.98  135,519 
09/13/2024 16.13  16.13  15.60  16.12  51,481 
09/12/2024 16.14  16.14  16.13  16.13  133,750 
09/11/2024 16.40  16.40  16.10  16.10  173,578 
09/10/2024 16.56  16.56  16.40  16.40  119,132 
09/09/2024 15.53  16.72  15.53  16.70  252,912 
09/06/2024 16.46  16.50  16.46  16.50  60,703 
09/05/2024 17.20  17.20  16.45  16.45  227,909 
09/04/2024 17.28  17.35  17.20  17.20  207,438 

About Turkiye Kalkinma Stock history

Turkiye Kalkinma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Kalkinma Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Kalkinma stock prices may prove useful in developing a viable investing in Turkiye Kalkinma
Trkiye Kalkinma ve Yatirim Bankasi A.S. operates as a development and investment bank in Turkey. Trkiye Kalkinma ve Yatirim Bankasi A.S. was founded in 1975 and is headquartered in mraniye, Turkey. T KALKINMA operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange.

Turkiye Kalkinma Stock Technical Analysis

Turkiye Kalkinma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Kalkinma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Kalkinma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Turkiye Kalkinma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Kalkinma's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Kalkinma's price analysis, check to measure Turkiye Kalkinma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Kalkinma is operating at the current time. Most of Turkiye Kalkinma's value examination focuses on studying past and present price action to predict the probability of Turkiye Kalkinma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Kalkinma's price. Additionally, you may evaluate how the addition of Turkiye Kalkinma to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine