Konami Holdings Price History

KNAMFDelisted Stock  USD 54.88  0.00  0.00%   
If you're considering investing in Konami Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konami Holdings stands at 54.88, as last reported on the 2nd of December, with the highest price reaching 54.88 and the lowest price hitting 54.88 during the day. We have found eighteen technical indicators for Konami Holdings, which you can use to evaluate the volatility of the firm. Please verify Konami Holdings' Risk Adjusted Performance of 0.2927, standard deviation of 6.06, and Mean Deviation of 4.39 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Konami Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KNAMF
Based on monthly moving average Konami Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konami Holdings by adding Konami Holdings to a well-diversified portfolio.

Konami Holdings Pink Sheet Price History Chart

There are several ways to analyze Konami Stock price data. The simplest method is using a basic Konami candlestick price chart, which shows Konami Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Konami Pink Sheet Price History Data

The price series of Konami Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.43 with a coefficient of variation of 9.53. The daily prices for the period are spread out with arithmetic mean of 50.2. The median price for the last 90 days is 48.5. The company underwent 2:1 stock split on 28th of March 2000. Konami Holdings issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 54.88  54.88  54.88  54.88 
05/23/2023 54.88  54.88  54.88  54.88  115.00 
05/22/2023 55.95  55.95  55.95  55.95  310.00 
05/19/2023 55.56  55.56  55.56  55.56  150.00 
05/18/2023 55.75  55.75  55.75  55.75  100.00 
04/04/2023 47.96  47.96  47.96  47.96  12.00 
04/03/2023 47.96  47.96  47.96  47.96  100.00 
03/08/2023 46.32  46.32  46.32  46.32  100.00 
01/31/2023 48.50  48.50  48.50  48.50  100.00 
01/13/2023 44.52  44.52  44.52  44.52  100.00 
01/11/2023 44.46  44.60  44.46  44.60  2,200 

About Konami Holdings Pink Sheet history

Konami Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konami Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konami Holdings stock prices may prove useful in developing a viable investing in Konami Holdings
Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment digital entertainment, amusement, gaming and systems, and sports businesses. Konami Group Corporation was founded in 1969 and is headquartered in Tokyo, Japan. Konami Group operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 4894 people.

Konami Holdings Pink Sheet Technical Analysis

Konami Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Konami Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konami Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Konami Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konami Holdings' price direction in advance. Along with the technical and fundamental analysis of Konami Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Konami Pink Sheet

If you are still planning to invest in Konami Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Konami Holdings' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges