Kirin Holdings Co Price History
KNBWYDelisted Stock | USD 14.66 0.36 2.40% |
If you're considering investing in Kirin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kirin Holdings stands at 14.66, as last reported on the 28th of November, with the highest price reaching 15.07 and the lowest price hitting 14.66 during the day. We have found twenty-three technical indicators for Kirin Holdings, which you can use to evaluate the volatility of the firm. Please verify Kirin Holdings' Risk Adjusted Performance of (0.05), standard deviation of 1.35, and Mean Deviation of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kirin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kirin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KNBWY |
Based on monthly moving average Kirin Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirin Holdings by adding Kirin Holdings to a well-diversified portfolio.
Kirin Holdings Pink Sheet Price History Chart
There are several ways to analyze Kirin Stock price data. The simplest method is using a basic Kirin candlestick price chart, which shows Kirin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kirin Pink Sheet Price History Data
The price series of Kirin Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.43 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.24. The company underwent 10:1 stock split on 3rd of September 2002. Kirin Holdings issued dividends to stockholders on 2022-06-28.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.02 | 15.07 | 14.66 | 14.66 | ||
07/24/2023 | 15.02 | 15.07 | 14.66 | 14.66 | 57,200 | |
07/21/2023 | 14.96 | 15.10 | 14.69 | 14.69 | 27,700 | |
07/20/2023 | 15.30 | 15.30 | 14.69 | 14.78 | 28,400 | |
07/19/2023 | 14.90 | 15.22 | 14.72 | 14.84 | 66,700 | |
07/18/2023 | 15.15 | 15.49 | 14.70 | 14.92 | 122,800 | |
07/17/2023 | 14.69 | 15.26 | 14.69 | 14.80 | 63,600 | |
07/14/2023 | 14.78 | 14.90 | 14.71 | 14.78 | 15,300 | |
07/13/2023 | 14.52 | 15.11 | 14.52 | 14.90 | 45,000 | |
07/12/2023 | 14.70 | 14.91 | 14.59 | 14.84 | 24,700 | |
07/11/2023 | 14.54 | 14.74 | 14.54 | 14.57 | 103,557 | |
07/10/2023 | 14.55 | 14.75 | 14.55 | 14.66 | 66,678 | |
07/07/2023 | 14.50 | 14.68 | 14.50 | 14.61 | 86,600 | |
07/06/2023 | 14.18 | 14.34 | 14.18 | 14.28 | 126,500 | |
07/05/2023 | 14.30 | 14.44 | 14.18 | 14.25 | 57,600 | |
07/03/2023 | 14.84 | 14.84 | 14.52 | 14.64 | 15,379 | |
06/30/2023 | 14.34 | 14.58 | 14.34 | 14.55 | 35,075 | |
06/29/2023 | 14.58 | 14.67 | 14.48 | 14.55 | 33,241 | |
06/28/2023 | 15.09 | 15.09 | 14.85 | 14.94 | 29,900 | |
06/27/2023 | 15.14 | 15.14 | 14.84 | 15.13 | 41,000 | |
06/26/2023 | 15.16 | 15.45 | 14.92 | 15.44 | 35,800 | |
06/23/2023 | 15.22 | 15.43 | 15.10 | 15.13 | 31,500 | |
06/22/2023 | 15.29 | 15.39 | 15.18 | 15.26 | 43,775 | |
06/21/2023 | 15.54 | 15.54 | 15.17 | 15.29 | 25,110 | |
06/20/2023 | 15.28 | 15.38 | 15.20 | 15.31 | 26,134 | |
06/16/2023 | 15.67 | 15.67 | 15.23 | 15.24 | 30,124 | |
06/15/2023 | 15.25 | 15.29 | 15.13 | 15.25 | 34,100 | |
06/14/2023 | 14.89 | 15.25 | 14.89 | 15.16 | 14,700 | |
06/13/2023 | 15.00 | 15.12 | 14.99 | 15.08 | 42,000 | |
06/12/2023 | 14.89 | 15.10 | 14.89 | 15.10 | 57,100 | |
06/09/2023 | 14.87 | 15.30 | 14.87 | 15.04 | 42,100 | |
06/08/2023 | 15.07 | 15.17 | 14.97 | 15.12 | 19,100 | |
06/07/2023 | 15.66 | 15.66 | 14.98 | 15.00 | 51,000 | |
06/06/2023 | 15.06 | 15.29 | 14.82 | 15.05 | 110,829 | |
06/05/2023 | 14.99 | 15.29 | 14.99 | 15.08 | 56,120 | |
06/02/2023 | 14.96 | 15.30 | 14.96 | 15.20 | 14,600 | |
06/01/2023 | 15.10 | 15.18 | 14.78 | 15.09 | 79,300 | |
05/31/2023 | 15.11 | 15.11 | 14.76 | 14.90 | 57,200 | |
05/30/2023 | 14.87 | 14.87 | 14.67 | 14.75 | 32,100 | |
05/26/2023 | 15.46 | 15.46 | 15.12 | 15.15 | 30,700 | |
05/25/2023 | 15.07 | 15.65 | 15.07 | 15.30 | 13,500 | |
05/24/2023 | 15.50 | 15.52 | 15.42 | 15.46 | 13,400 | |
05/23/2023 | 15.65 | 15.78 | 15.62 | 15.63 | 9,252 | |
05/22/2023 | 15.99 | 15.99 | 15.67 | 15.99 | 8,700 | |
05/19/2023 | 15.46 | 15.69 | 15.46 | 15.66 | 12,500 | |
05/18/2023 | 16.20 | 16.20 | 15.58 | 15.60 | 11,387 | |
05/17/2023 | 15.91 | 16.00 | 15.83 | 15.86 | 6,700 | |
05/16/2023 | 16.00 | 16.00 | 15.73 | 15.90 | 8,641 | |
05/15/2023 | 15.68 | 16.11 | 15.68 | 15.99 | 9,300 | |
05/12/2023 | 15.73 | 16.15 | 15.73 | 16.00 | 20,224 | |
05/11/2023 | 15.21 | 15.50 | 15.21 | 15.50 | 7,016 | |
05/10/2023 | 15.63 | 15.74 | 15.63 | 15.71 | 32,100 | |
05/09/2023 | 15.73 | 16.21 | 15.73 | 16.12 | 9,868 | |
05/08/2023 | 16.19 | 16.19 | 15.93 | 16.11 | 2,100 | |
05/05/2023 | 15.85 | 16.46 | 15.85 | 16.33 | 6,600 | |
05/04/2023 | 16.07 | 16.37 | 16.07 | 16.27 | 7,700 | |
05/03/2023 | 16.34 | 16.36 | 15.92 | 16.36 | 9,100 | |
05/02/2023 | 15.79 | 16.21 | 15.55 | 16.05 | 35,700 | |
05/01/2023 | 16.40 | 16.40 | 15.70 | 15.70 | 13,549 | |
04/28/2023 | 16.26 | 16.32 | 15.95 | 15.95 | 9,200 | |
04/27/2023 | 16.69 | 16.69 | 16.09 | 16.45 | 12,025 |
About Kirin Holdings Pink Sheet history
Kirin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirin Holdings stock prices may prove useful in developing a viable investing in Kirin Holdings
Kirin Holdings Company, Limited produces and sells alcoholic beverages, soft drinks, pharmaceuticals, and other related products in Japan and internationally. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan. Kirin Holdings operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 29515 people.
Kirin Holdings Pink Sheet Technical Analysis
Kirin Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Kirin Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kirin Holdings' price direction in advance. Along with the technical and fundamental analysis of Kirin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.4613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Kirin Pink Sheet
If you are still planning to invest in Kirin Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kirin Holdings' history and understand the potential risks before investing.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |