Kinea Rendimentos (Brazil) Price History

KNCR11 Fund  BRL 96.87  0.85  0.87%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Rendimentos stands at 96.87, as last reported on the 18th of December 2024, with the highest price reaching 97.69 and the lowest price hitting 96.50 during the day. Kinea Rendimentos has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Kinea Rendimentos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Rendimentos' Mean Deviation of 0.5466, standard deviation of 0.8139, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNCR11

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea Rendimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Rendimentos by adding Kinea Rendimentos to a well-diversified portfolio.

Kinea Rendimentos Fund Price History Chart

There are several ways to analyze Kinea Rendimentos Imobilirios Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Rendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024104.36
Lowest PriceDecember 11, 202496.4

Kinea Rendimentos December 18, 2024 Fund Price Synopsis

Various analyses of Kinea Rendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Rendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Rendimentos Price Rate Of Daily Change 0.99 
Kinea Rendimentos Price Action Indicator(0.65)
Kinea Rendimentos Accumulation Distribution 1,985 
Kinea Rendimentos Price Daily Balance Of Power(0.71)

Kinea Rendimentos December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Rendimentos Imobilirios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Rendimentos intraday prices and daily technical indicators to check the level of noise trading in Kinea Rendimentos Imobilirios Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Rendimentos for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.96 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 101.93. The median price for the last 90 days is 102.25. The company issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
12/17/2024 97.32  97.69  96.50  96.87  162,984 
12/16/2024 98.31  98.72  97.55  97.72  204,652 
12/13/2024 97.72  98.69  96.68  98.31  232,503 
12/12/2024 96.40  98.90  95.95  97.80  359,134 
12/11/2024 98.94  98.94  95.29  96.40  302,796 
12/10/2024 100.43  100.93  97.92  98.94  245,117 
12/09/2024 100.87  103.48  99.33  100.34  273,840 
12/06/2024 99.05  102.16  98.50  100.87  298,546 
12/05/2024 102.01  102.01  98.00  99.05  248,131 
12/04/2024 102.30  102.49  101.90  102.01  172,261 
12/03/2024 102.40  102.51  102.12  102.30  145,974 
12/02/2024 103.26  103.78  101.73  102.40  167,866 
11/29/2024 103.60  104.37  103.45  104.12  125,459 
11/28/2024 102.45  102.84  102.35  102.68  115,791 
11/27/2024 102.55  102.65  102.20  102.45  109,947 
11/26/2024 102.46  102.60  102.11  102.45  144,656 
11/25/2024 102.79  102.79  101.95  102.46  144,623 
11/22/2024 101.86  102.79  101.86  102.79  101,827 
11/21/2024 101.95  102.15  101.70  101.86  115,378 
11/19/2024 101.97  102.48  101.97  102.03  100,460 
11/18/2024 102.25  102.31  101.95  101.95  92,265 
11/14/2024 102.03  102.35  101.92  102.25  107,197 
11/13/2024 102.05  102.65  101.88  102.03  102,555 
11/12/2024 101.96  102.22  101.86  102.05  111,934 
11/11/2024 102.16  102.34  101.88  101.88  116,014 
11/08/2024 102.55  102.58  101.95  102.35  101,009 
11/07/2024 102.15  102.65  102.00  102.55  129,320 
11/06/2024 102.45  102.52  101.90  102.00  159,102 
11/05/2024 102.34  102.62  101.95  102.26  115,864 
11/04/2024 102.21  102.65  101.87  102.34  147,828 
11/01/2024 102.55  102.60  102.14  102.20  107,605 
10/31/2024 103.09  103.81  102.93  103.56  119,934 
10/30/2024 102.08  102.39  101.65  102.24  120,540 
10/29/2024 101.76  102.74  101.74  101.84  119,922 
10/28/2024 102.10  102.27  101.63  101.65  127,242 
10/25/2024 101.84  102.59  101.62  102.10  117,950 
10/24/2024 102.04  102.18  101.73  101.81  92,183 
10/23/2024 101.75  102.43  101.55  102.22  158,992 
10/22/2024 101.97  101.97  101.32  101.76  125,847 
10/21/2024 102.14  102.21  101.79  101.97  113,025 
10/18/2024 102.26  102.41  102.06  102.09  105,072 
10/17/2024 102.19  102.51  102.04  102.17  90,964 
10/16/2024 102.45  102.49  102.02  102.02  145,907 
10/15/2024 102.00  102.59  101.94  102.49  92,726 
10/14/2024 102.11  102.49  101.91  101.94  117,257 
10/11/2024 101.83  102.53  101.59  102.11  103,773 
10/10/2024 102.34  102.58  101.61  101.83  116,462 
10/09/2024 102.55  102.86  102.16  102.34  167,889 
10/08/2024 102.62  102.65  101.93  102.16  103,444 
10/07/2024 103.16  103.26  102.72  103.17  115,847 
10/04/2024 103.20  103.38  102.88  103.03  95,166 
10/03/2024 102.81  103.29  102.55  102.92  106,660 
10/02/2024 102.73  102.97  102.09  102.81  149,928 
10/01/2024 103.57  103.83  102.04  102.26  175,739 
09/30/2024 104.78  105.33  103.99  104.36  238,452 
09/27/2024 103.73  104.00  103.17  103.57  119,719 
09/26/2024 103.30  104.03  102.87  103.42  141,493 
09/25/2024 102.56  103.07  102.17  103.07  130,397 
09/24/2024 102.68  103.07  102.44  102.56  110,419 
09/23/2024 103.00  103.30  102.42  102.68  183,745 
09/20/2024 102.53  103.75  102.47  103.36  906,372 

About Kinea Rendimentos Fund history

Kinea Rendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Rendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Rendimentos stock prices may prove useful in developing a viable investing in Kinea Rendimentos

Kinea Rendimentos Fund Technical Analysis

Kinea Rendimentos technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Rendimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Rendimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kinea Rendimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Rendimentos' price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Rendimentos financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Rendimentos security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities