Konecranes Plc Stock Price History
KNCRF Stock | USD 65.50 0.00 0.00% |
If you're considering investing in Konecranes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konecranes Plc stands at 65.50, as last reported on the 2nd of December, with the highest price reaching 65.50 and the lowest price hitting 65.50 during the day. Konecranes Plc has Sharpe Ratio of -0.013, which conveys that the firm had a -0.013% return per unit of risk over the last 3 months. Konecranes Plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Konecranes Plc's Standard Deviation of 1.39, risk adjusted performance of (0.01), and Mean Deviation of 0.2725 to check out the risk estimate we provide.
Konecranes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Konecranes |
Sharpe Ratio = -0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNCRF |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Konecranes Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konecranes Plc by adding Konecranes Plc to a well-diversified portfolio.
Konecranes Plc Pink Sheet Price History Chart
There are several ways to analyze Konecranes Stock price data. The simplest method is using a basic Konecranes candlestick price chart, which shows Konecranes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 71.18 |
Lowest Price | November 19, 2024 | 65.5 |
Konecranes Plc December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Konecranes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konecranes Pink Sheet. It can be used to describe the percentage change in the price of Konecranes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konecranes Pink Sheet.Konecranes Plc Price Rate Of Daily Change | 1.00 |
Konecranes Plc December 2, 2024 Pink Sheet Price Analysis
Konecranes Pink Sheet Price History Data
The price series of Konecranes Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.68 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 66.62. The median price for the last 90 days is 66.0. The company underwent 4:1 stock split on 20th of March 2006. Konecranes Plc issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 65.50 | 65.50 | 65.50 | 65.50 | ||
11/29/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/27/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/26/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/25/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/22/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/21/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/20/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
11/19/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 100.00 | |
11/18/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/15/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/14/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/13/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/12/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/11/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
11/08/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 334.00 | |
11/07/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
11/06/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
11/05/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
11/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
11/01/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/31/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/30/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/29/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/28/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/25/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/23/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/22/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/21/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/18/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/17/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/16/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/15/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/14/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/11/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/10/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/09/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/08/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/07/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/03/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/02/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
10/01/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/30/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/27/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/26/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/25/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/23/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/20/2024 | 66.70 | 66.70 | 66.00 | 66.00 | 100.00 | |
09/19/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/18/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/17/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/16/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 200.00 | |
09/13/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
09/12/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
09/11/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
09/10/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
09/09/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 100.00 | |
09/06/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 |
About Konecranes Plc Pink Sheet history
Konecranes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konecranes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konecranes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konecranes Plc stock prices may prove useful in developing a viable investing in Konecranes Plc
Konecranes Plc manufactures, sells, and services cranes, lifting equipment, and machine tools worldwide. Konecranes Plc was founded in 1910 and is headquartered in Hyvink, Finland. Konecranes Plc operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 16610 people.
Konecranes Plc Pink Sheet Technical Analysis
Konecranes Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Konecranes Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konecranes Plc's price direction in advance. Along with the technical and fundamental analysis of Konecranes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konecranes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konecranes Pink Sheet analysis
When running Konecranes Plc's price analysis, check to measure Konecranes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konecranes Plc is operating at the current time. Most of Konecranes Plc's value examination focuses on studying past and present price action to predict the probability of Konecranes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konecranes Plc's price. Additionally, you may evaluate how the addition of Konecranes Plc to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |