Konecranes Plc Stock Price History

KNCRF Stock  USD 65.50  0.00  0.00%   
If you're considering investing in Konecranes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konecranes Plc stands at 65.50, as last reported on the 2nd of December, with the highest price reaching 65.50 and the lowest price hitting 65.50 during the day. Konecranes Plc has Sharpe Ratio of -0.013, which conveys that the firm had a -0.013% return per unit of risk over the last 3 months. Konecranes Plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Konecranes Plc's Standard Deviation of 1.39, risk adjusted performance of (0.01), and Mean Deviation of 0.2725 to check out the risk estimate we provide.
  
Konecranes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNCRF

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Konecranes Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konecranes Plc by adding Konecranes Plc to a well-diversified portfolio.

Konecranes Plc Pink Sheet Price History Chart

There are several ways to analyze Konecranes Stock price data. The simplest method is using a basic Konecranes candlestick price chart, which shows Konecranes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202471.18
Lowest PriceNovember 19, 202465.5

Konecranes Plc December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Konecranes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konecranes Pink Sheet. It can be used to describe the percentage change in the price of Konecranes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konecranes Pink Sheet.
Konecranes Plc Price Rate Of Daily Change 1.00 

Konecranes Plc December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konecranes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konecranes Plc intraday prices and daily technical indicators to check the level of noise trading in Konecranes Stock and then apply it to test your longer-term investment strategies against Konecranes.

Konecranes Pink Sheet Price History Data

The price series of Konecranes Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.68 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 66.62. The median price for the last 90 days is 66.0. The company underwent 4:1 stock split on 20th of March 2006. Konecranes Plc issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 65.50  65.50  65.50  65.50 
11/29/2024 65.50  65.50  65.50  65.50  1.00 
11/27/2024 65.50  65.50  65.50  65.50  1.00 
11/26/2024 65.50  65.50  65.50  65.50  1.00 
11/25/2024 65.50  65.50  65.50  65.50  1.00 
11/22/2024 65.50  65.50  65.50  65.50  1.00 
11/21/2024 65.50  65.50  65.50  65.50  1.00 
11/20/2024 65.50  65.50  65.50  65.50  1.00 
11/19/2024 65.50  65.50  65.50  65.50  100.00 
11/18/2024 71.18  71.18  71.18  71.18  1.00 
11/15/2024 71.18  71.18  71.18  71.18  1.00 
11/14/2024 71.18  71.18  71.18  71.18  1.00 
11/13/2024 71.18  71.18  71.18  71.18  1.00 
11/12/2024 71.18  71.18  71.18  71.18  1.00 
11/11/2024 71.18  71.18  71.18  71.18  1.00 
11/08/2024 71.18  71.18  71.18  71.18  334.00 
11/07/2024 66.00  66.00  66.00  66.00  1.00 
11/06/2024 66.00  66.00  66.00  66.00  1.00 
11/05/2024 66.00  66.00  66.00  66.00  1.00 
11/04/2024 66.00  66.00  66.00  66.00  1.00 
11/01/2024 66.00  66.00  66.00  66.00  1.00 
10/31/2024 66.00  66.00  66.00  66.00  1.00 
10/30/2024 66.00  66.00  66.00  66.00  1.00 
10/29/2024 66.00  66.00  66.00  66.00  1.00 
10/28/2024 66.00  66.00  66.00  66.00  1.00 
10/25/2024 66.00  66.00  66.00  66.00  1.00 
10/24/2024 66.00  66.00  66.00  66.00  1.00 
10/23/2024 66.00  66.00  66.00  66.00  1.00 
10/22/2024 66.00  66.00  66.00  66.00  1.00 
10/21/2024 66.00  66.00  66.00  66.00  1.00 
10/18/2024 66.00  66.00  66.00  66.00  1.00 
10/17/2024 66.00  66.00  66.00  66.00  1.00 
10/16/2024 66.00  66.00  66.00  66.00  1.00 
10/15/2024 66.00  66.00  66.00  66.00  1.00 
10/14/2024 66.00  66.00  66.00  66.00  1.00 
10/11/2024 66.00  66.00  66.00  66.00  1.00 
10/10/2024 66.00  66.00  66.00  66.00  1.00 
10/09/2024 66.00  66.00  66.00  66.00  1.00 
10/08/2024 66.00  66.00  66.00  66.00  1.00 
10/07/2024 66.00  66.00  66.00  66.00  1.00 
10/04/2024 66.00  66.00  66.00  66.00  1.00 
10/03/2024 66.00  66.00  66.00  66.00  1.00 
10/02/2024 66.00  66.00  66.00  66.00  1.00 
10/01/2024 66.00  66.00  66.00  66.00  1.00 
09/30/2024 66.00  66.00  66.00  66.00  1.00 
09/27/2024 66.00  66.00  66.00  66.00  1.00 
09/26/2024 66.00  66.00  66.00  66.00  1.00 
09/25/2024 66.00  66.00  66.00  66.00  1.00 
09/24/2024 66.00  66.00  66.00  66.00  1.00 
09/23/2024 66.00  66.00  66.00  66.00  1.00 
09/20/2024 66.70  66.70  66.00  66.00  100.00 
09/19/2024 66.00  66.00  66.00  66.00  1.00 
09/18/2024 66.00  66.00  66.00  66.00  1.00 
09/17/2024 66.00  66.00  66.00  66.00  1.00 
09/16/2024 66.00  66.00  66.00  66.00  200.00 
09/13/2024 66.70  66.70  66.70  66.70  1.00 
09/12/2024 66.70  66.70  66.70  66.70  1.00 
09/11/2024 66.70  66.70  66.70  66.70  1.00 
09/10/2024 66.70  66.70  66.70  66.70  1.00 
09/09/2024 66.70  66.70  66.70  66.70  100.00 
09/06/2024 66.70  66.70  66.70  66.70  1.00 

About Konecranes Plc Pink Sheet history

Konecranes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konecranes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konecranes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konecranes Plc stock prices may prove useful in developing a viable investing in Konecranes Plc
Konecranes Plc manufactures, sells, and services cranes, lifting equipment, and machine tools worldwide. Konecranes Plc was founded in 1910 and is headquartered in Hyvink, Finland. Konecranes Plc operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 16610 people.

Konecranes Plc Pink Sheet Technical Analysis

Konecranes Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Konecranes Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konecranes Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Konecranes Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konecranes Plc's price direction in advance. Along with the technical and fundamental analysis of Konecranes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konecranes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konecranes Pink Sheet analysis

When running Konecranes Plc's price analysis, check to measure Konecranes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konecranes Plc is operating at the current time. Most of Konecranes Plc's value examination focuses on studying past and present price action to predict the probability of Konecranes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konecranes Plc's price. Additionally, you may evaluate how the addition of Konecranes Plc to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital