Kainos Group Plc Stock Price History

KNNNF Stock  USD 10.71  1.57  17.18%   
If you're considering investing in Kainos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kainos Group stands at 10.71, as last reported on the 18th of December 2024, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. Kainos Group plc has Sharpe Ratio of -0.0973, which conveys that the firm had a -0.0973% return per unit of risk over the last 3 months. Kainos Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kainos Group's Standard Deviation of 4.86, risk adjusted performance of (0.06), and Mean Deviation of 1.81 to check out the risk estimate we provide.
  
Kainos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNNNF

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kainos Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kainos Group by adding Kainos Group to a well-diversified portfolio.

Kainos Group Pink Sheet Price History Chart

There are several ways to analyze Kainos Stock price data. The simplest method is using a basic Kainos candlestick price chart, which shows Kainos Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202415.87
Lowest PriceNovember 26, 20249.14

Kainos Group December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Kainos Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kainos Pink Sheet. It can be used to describe the percentage change in the price of Kainos Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kainos Pink Sheet.
Kainos Group Price Rate Of Daily Change 1.17 
Kainos Group Price Action Indicator 0.79 

Kainos Group December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kainos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kainos Group intraday prices and daily technical indicators to check the level of noise trading in Kainos Stock and then apply it to test your longer-term investment strategies against Kainos.

Kainos Pink Sheet Price History Data

The price series of Kainos Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.73 with a coefficient of variation of 19.14. The daily prices for the period are spread out with arithmetic mean of 11.44. The median price for the last 90 days is 10.88. The company issued dividends to stockholders on 2022-11-25.
OpenHighLowCloseVolume
12/18/2024
 10.71  10.71  10.71  10.71 
12/16/2024 10.71  10.71  10.71  10.71  1.00 
12/13/2024 10.71  10.71  10.71  10.71  1.00 
12/12/2024 10.71  10.71  10.71  10.71  1.00 
12/11/2024 10.71  10.71  10.71  10.71  10,000 
12/10/2024 9.14  9.14  9.14  9.14  1.00 
12/09/2024 9.14  9.14  9.14  9.14  1.00 
12/06/2024 9.14  9.14  9.14  9.14  1.00 
12/05/2024 9.14  9.14  9.14  9.14  1.00 
12/04/2024 9.14  9.14  9.14  9.14  1.00 
12/03/2024 9.14  9.14  9.14  9.14  1.00 
12/02/2024 9.14  9.14  9.14  9.14  1.00 
11/29/2024 9.14  9.14  9.14  9.14  1.00 
11/27/2024 9.14  9.14  9.14  9.14  45.00 
11/26/2024 10.40  10.40  9.14  9.14  2,800 
11/25/2024 10.45  10.45  10.45  10.45  1.00 
11/22/2024 10.45  10.45  10.45  10.45  1.00 
11/21/2024 10.33  10.33  10.33  10.33  1.00 
11/20/2024 10.33  10.33  10.33  10.33  600.00 
11/19/2024 10.88  10.88  10.88  10.88  1.00 
11/18/2024 10.88  10.88  10.88  10.88  1.00 
11/15/2024 10.88  10.88  10.88  10.88  1.00 
11/14/2024 10.88  10.88  10.88  10.88  1.00 
11/13/2024 10.88  10.88  10.88  10.88  1.00 
11/12/2024 10.88  10.88  10.88  10.88  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 10.88  10.88  10.88  10.88  1.00 
11/06/2024 10.88  10.88  10.88  10.88  1.00 
11/05/2024 10.88  10.88  10.88  10.88  1.00 
11/04/2024 10.88  10.88  10.88  10.88  1.00 
11/01/2024 10.88  10.88  10.88  10.88  1.00 
10/31/2024 10.88  10.88  10.88  10.88  1.00 
10/30/2024 10.88  10.88  10.88  10.88  1.00 
10/29/2024 10.88  10.88  10.88  10.88  2,300 
10/28/2024 10.28  10.28  10.28  10.28  1.00 
10/25/2024 10.28  10.28  10.28  10.28  1.00 
10/24/2024 10.28  10.28  10.28  10.28  1.00 
10/23/2024 10.28  10.28  10.28  10.28  5,800 
10/22/2024 10.91  10.91  10.91  10.91  1.00 
10/21/2024 10.91  10.91  10.91  10.91  1.00 
10/18/2024 10.91  10.91  10.91  10.91  1.00 
10/17/2024 10.91  10.91  10.91  10.91  1,600 
10/16/2024 10.98  10.98  10.98  10.98  5,000 
10/15/2024 10.98  10.98  10.98  10.98  1.00 
10/14/2024 10.98  10.98  10.98  10.98  1.00 
10/11/2024 10.98  10.98  10.98  10.98  400.00 
10/10/2024 10.88  10.88  10.88  10.88  100.00 
10/09/2024 10.28  10.28  10.28  10.28  1.00 
10/08/2024 10.28  10.28  10.28  10.28  1.00 
10/07/2024 11.17  11.17  10.28  10.28  3,000 
10/04/2024 11.24  11.25  11.24  11.25  5,000 
10/03/2024 11.13  11.13  11.13  11.13  1.00 
10/02/2024 11.13  11.13  11.13  11.13  1.00 
10/01/2024 11.13  11.13  11.13  11.13  300.00 
09/30/2024 15.87  15.87  15.87  15.87  1.00 
09/27/2024 15.87  15.87  15.87  15.87  1.00 
09/26/2024 15.87  15.87  15.87  15.87  1.00 
09/25/2024 15.87  15.87  15.87  15.87  1.00 
09/24/2024 15.87  15.87  15.87  15.87  1.00 
09/23/2024 15.87  15.87  15.87  15.87  1.00 

About Kainos Group Pink Sheet history

Kainos Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kainos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kainos Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kainos Group stock prices may prove useful in developing a viable investing in Kainos Group
Kainos Group plc provides digital technology services and platforms for public and private organizations in the United Kingdom, the Republic of Ireland, the United States, and internationally. Kainos Group plc was founded in 1986 and is headquartered in Belfast, the United Kingdom. Kainos Group operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2121 people.

Kainos Group Pink Sheet Technical Analysis

Kainos Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kainos Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kainos Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kainos Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kainos Group's price direction in advance. Along with the technical and fundamental analysis of Kainos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kainos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kainos Pink Sheet analysis

When running Kainos Group's price analysis, check to measure Kainos Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kainos Group is operating at the current time. Most of Kainos Group's value examination focuses on studying past and present price action to predict the probability of Kainos Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kainos Group's price. Additionally, you may evaluate how the addition of Kainos Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data