KNR Constructions (India) Price History
KNRCON Stock | 326.80 1.40 0.43% |
Below is the normalized historical share price chart for KNR Constructions Limited extending back to February 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KNR Constructions stands at 326.80, as last reported on the 2nd of December, with the highest price reaching 333.00 and the lowest price hitting 324.60 during the day.
If you're considering investing in KNR Stock, it is important to understand the factors that can impact its price. At this point, KNR Constructions is very steady. KNR Constructions has Sharpe Ratio of 2.0E-4, which conveys that the firm had a 2.0E-4% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for KNR Constructions, which you can use to evaluate the volatility of the firm. Please verify KNR Constructions' risk adjusted performance of 0.0043, and Mean Deviation of 1.97 to check out if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
At present, KNR Constructions' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 515.7 M, whereas Common Stock is forecasted to decline to about 382.1 M. . KNR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 311.7492 | 50 Day MA 312.253 | Beta 0.77 |
KNR |
Sharpe Ratio = 2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNRCON |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KNR Constructions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNR Constructions by adding KNR Constructions to a well-diversified portfolio.
Price Book 2.2085 | Enterprise Value Ebitda 4.1309 | Price Sales 2.073 | Shares Float 143.9 M | Wall Street Target Price 329.6471 |
KNR Constructions Stock Price History Chart
There are several ways to analyze KNR Stock price data. The simplest method is using a basic KNR candlestick price chart, which shows KNR Constructions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 354.89 |
Lowest Price | October 25, 2024 | 278.0 |
KNR Constructions December 2, 2024 Stock Price Synopsis
Various analyses of KNR Constructions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNR Stock. It can be used to describe the percentage change in the price of KNR Constructions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNR Stock.KNR Constructions Price Action Indicator | (1.30) | |
KNR Constructions Price Rate Of Daily Change | 1.00 | |
KNR Constructions Price Daily Balance Of Power | 0.17 |
KNR Constructions December 2, 2024 Stock Price Analysis
KNR Stock Price History Data
The price series of KNR Constructions for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 76.89 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 319.15. The median price for the last 90 days is 319.8. The company underwent 2:1 stock split on 3rd of February 2021. KNR Constructions issued dividends to stockholders on 2024-09-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 326.25 | 333.00 | 324.60 | 326.80 | ||
11/29/2024 | 326.25 | 333.00 | 324.60 | 326.80 | 1,014,994 | |
11/28/2024 | 328.40 | 331.65 | 324.15 | 325.40 | 623,679 | |
11/27/2024 | 323.90 | 332.00 | 320.10 | 329.20 | 1,719,264 | |
11/26/2024 | 315.65 | 323.00 | 312.50 | 321.25 | 1,096,643 | |
11/25/2024 | 324.00 | 324.00 | 311.75 | 314.70 | 1,186,815 | |
11/22/2024 | 307.75 | 315.00 | 304.10 | 313.35 | 854,838 | |
11/21/2024 | 307.00 | 314.15 | 304.00 | 305.25 | 1,022,805 | |
11/20/2024 | 311.85 | 311.85 | 311.85 | 311.85 | 1.00 | |
11/19/2024 | 316.35 | 321.80 | 308.10 | 311.85 | 1,505,359 | |
11/18/2024 | 302.10 | 317.60 | 300.70 | 314.00 | 2,679,519 | |
11/14/2024 | 309.15 | 313.90 | 298.50 | 302.45 | 4,315,740 | |
11/13/2024 | 306.45 | 324.85 | 300.10 | 307.60 | 32,022,847 | |
11/12/2024 | 283.65 | 289.80 | 282.65 | 284.30 | 404,038 | |
11/11/2024 | 289.80 | 290.80 | 281.15 | 283.65 | 597,727 | |
11/08/2024 | 297.90 | 298.00 | 288.00 | 288.35 | 461,720 | |
11/07/2024 | 302.90 | 304.50 | 295.20 | 297.00 | 398,688 | |
11/06/2024 | 293.00 | 301.45 | 292.15 | 300.30 | 569,862 | |
11/05/2024 | 288.00 | 294.60 | 285.65 | 292.00 | 384,746 | |
11/04/2024 | 300.10 | 301.40 | 287.15 | 288.60 | 536,570 | |
11/01/2024 | 299.45 | 301.90 | 298.90 | 300.75 | 115,500 | |
10/31/2024 | 289.50 | 299.35 | 289.20 | 297.00 | 691,288 | |
10/30/2024 | 290.65 | 296.15 | 288.00 | 289.50 | 819,911 | |
10/29/2024 | 287.40 | 294.10 | 285.25 | 290.65 | 380,428 | |
10/28/2024 | 278.30 | 289.45 | 274.40 | 286.75 | 695,008 | |
10/25/2024 | 289.60 | 291.85 | 274.35 | 278.00 | 760,883 | |
10/24/2024 | 294.95 | 299.35 | 288.20 | 288.90 | 544,901 | |
10/23/2024 | 292.50 | 300.30 | 284.45 | 296.85 | 480,821 | |
10/22/2024 | 306.35 | 306.35 | 291.55 | 293.50 | 652,975 | |
10/21/2024 | 315.10 | 316.85 | 305.55 | 306.35 | 466,164 | |
10/18/2024 | 313.95 | 322.00 | 308.40 | 315.10 | 589,396 | |
10/17/2024 | 323.75 | 324.75 | 315.00 | 315.80 | 390,407 | |
10/16/2024 | 328.75 | 331.55 | 322.55 | 323.90 | 378,405 | |
10/15/2024 | 318.45 | 330.00 | 318.45 | 328.90 | 783,304 | |
10/14/2024 | 318.50 | 322.95 | 316.00 | 317.45 | 312,044 | |
10/11/2024 | 321.75 | 324.95 | 317.50 | 318.40 | 317,706 | |
10/10/2024 | 320.70 | 327.00 | 319.25 | 321.75 | 491,572 | |
10/09/2024 | 319.00 | 324.00 | 317.00 | 319.45 | 412,892 | |
10/08/2024 | 311.05 | 318.80 | 306.25 | 317.55 | 511,642 | |
10/07/2024 | 326.00 | 330.55 | 305.30 | 310.15 | 843,733 | |
10/04/2024 | 335.00 | 336.95 | 323.05 | 325.80 | 607,838 | |
10/03/2024 | 334.50 | 342.85 | 330.00 | 333.75 | 740,634 | |
10/01/2024 | 344.95 | 346.00 | 337.00 | 338.25 | 451,553 | |
09/30/2024 | 338.40 | 346.45 | 334.95 | 343.75 | 852,877 | |
09/27/2024 | 342.00 | 342.80 | 335.00 | 336.60 | 497,320 | |
09/26/2024 | 340.80 | 346.05 | 337.75 | 342.60 | 696,717 | |
09/25/2024 | 343.35 | 348.10 | 339.55 | 345.40 | 1,451,481 | |
09/24/2024 | 328.50 | 345.25 | 324.20 | 342.95 | 2,210,504 | |
09/23/2024 | 317.90 | 329.95 | 317.00 | 328.25 | 1,390,394 | |
09/20/2024 | 321.00 | 326.45 | 314.75 | 316.05 | 1,453,380 | |
09/19/2024 | 331.00 | 335.55 | 316.95 | 319.80 | 950,616 | |
09/18/2024 | 337.00 | 340.80 | 327.05 | 328.75 | 863,115 | |
09/17/2024 | 344.10 | 344.20 | 335.40 | 336.35 | 714,784 | |
09/16/2024 | 353.99 | 354.64 | 344.15 | 345.30 | 557,460 | |
09/13/2024 | 352.24 | 359.44 | 351.00 | 352.69 | 871,391 | |
09/12/2024 | 342.85 | 356.99 | 342.00 | 351.75 | 1,466,402 | |
09/11/2024 | 347.70 | 351.25 | 338.55 | 339.90 | 545,844 | |
09/10/2024 | 344.75 | 349.75 | 339.80 | 346.25 | 667,984 | |
09/09/2024 | 346.50 | 346.65 | 336.86 | 341.50 | 602,198 | |
09/06/2024 | 355.14 | 360.29 | 345.25 | 346.75 | 1,190,244 | |
09/05/2024 | 350.80 | 359.64 | 348.25 | 354.89 | 1,645,546 |
About KNR Constructions Stock history
KNR Constructions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNR Constructions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNR Constructions stock prices may prove useful in developing a viable investing in KNR Constructions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 281.3 M | 515.7 M | |
Net Income Applicable To Common Shares | 5.3 B | 5.5 B |
KNR Constructions Quarterly Net Working Capital |
|
KNR Constructions Stock Technical Analysis
KNR Constructions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
KNR Constructions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KNR Constructions' price direction in advance. Along with the technical and fundamental analysis of KNR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0043 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KNR Stock analysis
When running KNR Constructions' price analysis, check to measure KNR Constructions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNR Constructions is operating at the current time. Most of KNR Constructions' value examination focuses on studying past and present price action to predict the probability of KNR Constructions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNR Constructions' price. Additionally, you may evaluate how the addition of KNR Constructions to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |