KNR Constructions (India) Price History

KNRCON Stock   326.80  1.40  0.43%   
Below is the normalized historical share price chart for KNR Constructions Limited extending back to February 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KNR Constructions stands at 326.80, as last reported on the 2nd of December, with the highest price reaching 333.00 and the lowest price hitting 324.60 during the day.
200 Day MA
311.7492
50 Day MA
312.253
Beta
0.77
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KNR Stock, it is important to understand the factors that can impact its price. At this point, KNR Constructions is very steady. KNR Constructions has Sharpe Ratio of 2.0E-4, which conveys that the firm had a 2.0E-4% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for KNR Constructions, which you can use to evaluate the volatility of the firm. Please verify KNR Constructions' risk adjusted performance of 0.0043, and Mean Deviation of 1.97 to check out if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  
At present, KNR Constructions' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 515.7 M, whereas Common Stock is forecasted to decline to about 382.1 M. . KNR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNRCON

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KNR Constructions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNR Constructions by adding KNR Constructions to a well-diversified portfolio.
Price Book
2.2085
Enterprise Value Ebitda
4.1309
Price Sales
2.073
Shares Float
143.9 M
Wall Street Target Price
329.6471

KNR Constructions Stock Price History Chart

There are several ways to analyze KNR Stock price data. The simplest method is using a basic KNR candlestick price chart, which shows KNR Constructions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024354.89
Lowest PriceOctober 25, 2024278.0

KNR Constructions December 2, 2024 Stock Price Synopsis

Various analyses of KNR Constructions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNR Stock. It can be used to describe the percentage change in the price of KNR Constructions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNR Stock.
KNR Constructions Price Action Indicator(1.30)
KNR Constructions Price Rate Of Daily Change 1.00 
KNR Constructions Price Daily Balance Of Power 0.17 

KNR Constructions December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KNR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KNR Constructions intraday prices and daily technical indicators to check the level of noise trading in KNR Stock and then apply it to test your longer-term investment strategies against KNR.

KNR Stock Price History Data

The price series of KNR Constructions for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 76.89 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 319.15. The median price for the last 90 days is 319.8. The company underwent 2:1 stock split on 3rd of February 2021. KNR Constructions issued dividends to stockholders on 2024-09-18.
OpenHighLowCloseVolume
12/02/2024
 326.25  333.00  324.60  326.80 
11/29/2024 326.25  333.00  324.60  326.80  1,014,994 
11/28/2024 328.40  331.65  324.15  325.40  623,679 
11/27/2024 323.90  332.00  320.10  329.20  1,719,264 
11/26/2024 315.65  323.00  312.50  321.25  1,096,643 
11/25/2024 324.00  324.00  311.75  314.70  1,186,815 
11/22/2024 307.75  315.00  304.10  313.35  854,838 
11/21/2024 307.00  314.15  304.00  305.25  1,022,805 
11/20/2024 311.85  311.85  311.85  311.85  1.00 
11/19/2024 316.35  321.80  308.10  311.85  1,505,359 
11/18/2024 302.10  317.60  300.70  314.00  2,679,519 
11/14/2024 309.15  313.90  298.50  302.45  4,315,740 
11/13/2024 306.45  324.85  300.10  307.60  32,022,847 
11/12/2024 283.65  289.80  282.65  284.30  404,038 
11/11/2024 289.80  290.80  281.15  283.65  597,727 
11/08/2024 297.90  298.00  288.00  288.35  461,720 
11/07/2024 302.90  304.50  295.20  297.00  398,688 
11/06/2024 293.00  301.45  292.15  300.30  569,862 
11/05/2024 288.00  294.60  285.65  292.00  384,746 
11/04/2024 300.10  301.40  287.15  288.60  536,570 
11/01/2024 299.45  301.90  298.90  300.75  115,500 
10/31/2024 289.50  299.35  289.20  297.00  691,288 
10/30/2024 290.65  296.15  288.00  289.50  819,911 
10/29/2024 287.40  294.10  285.25  290.65  380,428 
10/28/2024 278.30  289.45  274.40  286.75  695,008 
10/25/2024 289.60  291.85  274.35  278.00  760,883 
10/24/2024 294.95  299.35  288.20  288.90  544,901 
10/23/2024 292.50  300.30  284.45  296.85  480,821 
10/22/2024 306.35  306.35  291.55  293.50  652,975 
10/21/2024 315.10  316.85  305.55  306.35  466,164 
10/18/2024 313.95  322.00  308.40  315.10  589,396 
10/17/2024 323.75  324.75  315.00  315.80  390,407 
10/16/2024 328.75  331.55  322.55  323.90  378,405 
10/15/2024 318.45  330.00  318.45  328.90  783,304 
10/14/2024 318.50  322.95  316.00  317.45  312,044 
10/11/2024 321.75  324.95  317.50  318.40  317,706 
10/10/2024 320.70  327.00  319.25  321.75  491,572 
10/09/2024 319.00  324.00  317.00  319.45  412,892 
10/08/2024 311.05  318.80  306.25  317.55  511,642 
10/07/2024 326.00  330.55  305.30  310.15  843,733 
10/04/2024 335.00  336.95  323.05  325.80  607,838 
10/03/2024 334.50  342.85  330.00  333.75  740,634 
10/01/2024 344.95  346.00  337.00  338.25  451,553 
09/30/2024 338.40  346.45  334.95  343.75  852,877 
09/27/2024 342.00  342.80  335.00  336.60  497,320 
09/26/2024 340.80  346.05  337.75  342.60  696,717 
09/25/2024 343.35  348.10  339.55  345.40  1,451,481 
09/24/2024 328.50  345.25  324.20  342.95  2,210,504 
09/23/2024 317.90  329.95  317.00  328.25  1,390,394 
09/20/2024 321.00  326.45  314.75  316.05  1,453,380 
09/19/2024 331.00  335.55  316.95  319.80  950,616 
09/18/2024 337.00  340.80  327.05  328.75  863,115 
09/17/2024 344.10  344.20  335.40  336.35  714,784 
09/16/2024 353.99  354.64  344.15  345.30  557,460 
09/13/2024 352.24  359.44  351.00  352.69  871,391 
09/12/2024 342.85  356.99  342.00  351.75  1,466,402 
09/11/2024 347.70  351.25  338.55  339.90  545,844 
09/10/2024 344.75  349.75  339.80  346.25  667,984 
09/09/2024 346.50  346.65  336.86  341.50  602,198 
09/06/2024 355.14  360.29  345.25  346.75  1,190,244 
09/05/2024 350.80  359.64  348.25  354.89  1,645,546 

About KNR Constructions Stock history

KNR Constructions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNR Constructions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNR Constructions stock prices may prove useful in developing a viable investing in KNR Constructions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding281.3 M515.7 M
Net Income Applicable To Common Shares5.3 B5.5 B

KNR Constructions Quarterly Net Working Capital

13.87 Billion

KNR Constructions Stock Technical Analysis

KNR Constructions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KNR Constructions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KNR Constructions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

KNR Constructions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KNR Constructions' price direction in advance. Along with the technical and fundamental analysis of KNR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KNR Stock analysis

When running KNR Constructions' price analysis, check to measure KNR Constructions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNR Constructions is operating at the current time. Most of KNR Constructions' value examination focuses on studying past and present price action to predict the probability of KNR Constructions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNR Constructions' price. Additionally, you may evaluate how the addition of KNR Constructions to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk