Komatsu (Germany) Price History
KOM1 Stock | EUR 25.31 0.15 0.60% |
If you're considering investing in Komatsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 25.31, as last reported on the 2nd of December, with the highest price reaching 25.31 and the lowest price hitting 25.04 during the day. At this point, Komatsu is very steady. Komatsu has Sharpe Ratio of 0.0512, which conveys that the firm had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Komatsu, which you can use to evaluate the volatility of the firm. Please verify Komatsu's Risk Adjusted Performance of 0.0214, downside deviation of 1.77, and Mean Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Komatsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Komatsu |
Sharpe Ratio = 0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KOM1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Komatsu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding it to a well-diversified portfolio.
Komatsu Stock Price History Chart
There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 26.18 |
Lowest Price | September 10, 2024 | 23.12 |
Komatsu December 2, 2024 Stock Price Synopsis
Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Stock. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Stock.Komatsu Price Daily Balance Of Power | 0.56 | |
Komatsu Price Action Indicator | 0.21 | |
Komatsu Price Rate Of Daily Change | 1.01 |
Komatsu December 2, 2024 Stock Price Analysis
Komatsu Stock Price History Data
The price series of Komatsu for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.57 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 24.38. The median price for the last 90 days is 24.53. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.04 | 25.31 | 25.04 | 25.31 | ||
11/29/2024 | 25.04 | 25.31 | 25.04 | 25.31 | 1,000.00 | |
11/28/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1,000.00 | |
11/27/2024 | 25.28 | 25.28 | 25.26 | 25.26 | 1,000.00 | |
11/26/2024 | 25.34 | 25.46 | 25.34 | 25.46 | 1,000.00 | |
11/25/2024 | 25.80 | 26.18 | 25.80 | 26.18 | 1,000.00 | |
11/22/2024 | 25.03 | 25.20 | 25.01 | 25.01 | 700.00 | |
11/21/2024 | 24.45 | 24.65 | 24.45 | 24.65 | 150.00 | |
11/20/2024 | 24.43 | 24.54 | 24.43 | 24.54 | 150.00 | |
11/19/2024 | 25.00 | 25.00 | 24.76 | 24.76 | 150.00 | |
11/18/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 10.00 | |
11/15/2024 | 25.20 | 25.20 | 24.73 | 24.73 | 10.00 | |
11/14/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
11/13/2024 | 24.56 | 25.06 | 24.53 | 24.53 | 1.00 | |
11/12/2024 | 25.34 | 25.36 | 25.32 | 25.32 | 1.00 | |
11/11/2024 | 25.25 | 25.25 | 25.16 | 25.16 | 1.00 | |
11/08/2024 | 25.48 | 25.69 | 25.47 | 25.69 | 140.00 | |
11/07/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
11/06/2024 | 25.15 | 25.74 | 25.15 | 25.74 | 1.00 | |
11/05/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
11/04/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/01/2024 | 23.74 | 24.20 | 23.55 | 23.55 | 200.00 | |
10/31/2024 | 23.61 | 23.61 | 23.55 | 23.55 | 453.00 | |
10/30/2024 | 24.29 | 25.06 | 23.83 | 23.83 | 453.00 | |
10/29/2024 | 24.29 | 25.06 | 24.00 | 24.00 | 453.00 | |
10/28/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 759.00 | |
10/25/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1,320 | |
10/24/2024 | 23.74 | 23.74 | 23.29 | 23.29 | 1,320 | |
10/23/2024 | 23.86 | 23.86 | 23.68 | 23.68 | 8.00 | |
10/22/2024 | 23.51 | 24.36 | 23.51 | 23.76 | 8.00 | |
10/21/2024 | 24.33 | 24.33 | 24.11 | 24.11 | 60.00 | |
10/18/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 60.00 | |
10/17/2024 | 25.08 | 25.08 | 24.51 | 24.51 | 60.00 | |
10/16/2024 | 25.04 | 25.04 | 24.69 | 24.69 | 1.00 | |
10/15/2024 | 24.75 | 24.75 | 24.64 | 24.64 | 280.00 | |
10/14/2024 | 24.81 | 25.13 | 24.81 | 25.13 | 280.00 | |
10/11/2024 | 24.71 | 25.00 | 24.71 | 25.00 | 280.00 | |
10/10/2024 | 24.62 | 24.70 | 24.52 | 24.70 | 500.00 | |
10/09/2024 | 24.39 | 24.53 | 24.39 | 24.53 | 120.00 | |
10/08/2024 | 24.71 | 25.05 | 24.71 | 25.05 | 120.00 | |
10/07/2024 | 25.68 | 25.68 | 25.27 | 25.27 | 120.00 | |
10/04/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 120.00 | |
10/03/2024 | 24.54 | 25.10 | 24.54 | 24.56 | 120.00 | |
10/02/2024 | 24.71 | 25.00 | 24.60 | 25.00 | 5,562 | |
10/01/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 40.00 | |
09/30/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 40.00 | |
09/27/2024 | 25.45 | 25.45 | 24.04 | 24.04 | 40.00 | |
09/26/2024 | 24.60 | 25.63 | 24.60 | 24.91 | 150.00 | |
09/25/2024 | 24.49 | 24.64 | 24.49 | 24.64 | 48.00 | |
09/24/2024 | 24.03 | 24.03 | 23.98 | 23.98 | 48.00 | |
09/23/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 48.00 | |
09/20/2024 | 23.81 | 23.81 | 23.70 | 23.70 | 48.00 | |
09/19/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 48.00 | |
09/18/2024 | 23.46 | 24.08 | 23.46 | 24.08 | 48.00 | |
09/17/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 56.00 | |
09/16/2024 | 24.26 | 24.26 | 23.62 | 23.62 | 56.00 | |
09/13/2024 | 23.50 | 24.00 | 23.48 | 23.48 | 100.00 | |
09/12/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 450.00 | |
09/11/2024 | 23.33 | 23.47 | 23.33 | 23.47 | 450.00 | |
09/10/2024 | 22.93 | 23.12 | 22.93 | 23.12 | 450.00 | |
09/09/2024 | 22.90 | 23.60 | 22.90 | 23.60 | 1.00 |
About Komatsu Stock history
Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu Ltd is traded on Frankfurt Stock Exchange in Germany.
Komatsu Stock Technical Analysis
Komatsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Komatsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Komatsu Stock analysis
When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |