Kontrolmatik Teknoloji (Turkey) Price History

KONTR Stock  TRY 40.00  2.10  4.99%   
If you're considering investing in Kontrolmatik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kontrolmatik Teknoloji stands at 40.00, as last reported on the 22nd of December, with the highest price reaching 41.80 and the lowest price hitting 39.36 during the day. Kontrolmatik Teknoloji has Sharpe Ratio of -0.0392, which conveys that the firm had a -0.0392% return per unit of risk over the last 3 months. Kontrolmatik Teknoloji exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kontrolmatik Teknoloji's Mean Deviation of 2.28, standard deviation of 2.98, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Kontrolmatik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKONTR

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kontrolmatik Teknoloji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kontrolmatik Teknoloji by adding Kontrolmatik Teknoloji to a well-diversified portfolio.

Kontrolmatik Teknoloji Stock Price History Chart

There are several ways to analyze Kontrolmatik Stock price data. The simplest method is using a basic Kontrolmatik candlestick price chart, which shows Kontrolmatik Teknoloji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202450.5
Lowest PriceOctober 14, 202437.8

Kontrolmatik Teknoloji December 22, 2024 Stock Price Synopsis

Various analyses of Kontrolmatik Teknoloji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kontrolmatik Stock. It can be used to describe the percentage change in the price of Kontrolmatik Teknoloji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kontrolmatik Stock.
Kontrolmatik Teknoloji Price Daily Balance Of Power(0.86)
Kontrolmatik Teknoloji Price Rate Of Daily Change 0.95 
Kontrolmatik Teknoloji Price Action Indicator(1.63)

Kontrolmatik Teknoloji December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kontrolmatik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kontrolmatik Teknoloji intraday prices and daily technical indicators to check the level of noise trading in Kontrolmatik Stock and then apply it to test your longer-term investment strategies against Kontrolmatik.

Kontrolmatik Stock Price History Data

The price series of Kontrolmatik Teknoloji for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.7 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 44.41. The median price for the last 90 days is 44.5. The company underwent 100:325 stock split on 19th of July 2024. Kontrolmatik Teknoloji issued dividends to stockholders on 2022-07-05.
OpenHighLowCloseVolume
12/22/2024
 41.80  41.80  39.36  40.00 
12/20/2024 41.80  41.80  39.36  40.00  20,428,321 
12/19/2024 45.10  45.10  40.72  42.10  16,939,597 
12/18/2024 46.38  46.54  45.10  45.20  8,294,728 
12/17/2024 47.16  47.34  45.44  46.38  11,599,075 
12/16/2024 46.90  48.18  46.78  47.10  16,673,460 
12/13/2024 45.00  46.88  44.74  46.56  18,545,623 
12/12/2024 45.38  45.76  44.84  45.04  10,267,920 
12/11/2024 45.30  46.10  44.36  44.96  15,129,802 
12/10/2024 46.40  46.44  44.86  45.16  15,007,156 
12/09/2024 45.56  47.20  45.44  46.46  24,690,410 
12/06/2024 45.92  46.00  45.32  45.42  8,655,485 
12/05/2024 45.00  46.06  45.00  45.32  11,975,841 
12/04/2024 45.82  46.16  44.92  44.96  11,563,289 
12/03/2024 46.70  47.42  45.72  45.72  12,033,090 
12/02/2024 47.70  47.70  46.38  46.38  9,073,770 
11/29/2024 48.00  48.20  47.18  48.02  11,397,278 
11/28/2024 49.46  49.46  47.80  47.98  11,288,699 
11/27/2024 49.92  50.75  48.96  49.52  19,456,010 
11/26/2024 48.20  49.76  47.76  49.38  18,674,008 
11/25/2024 48.08  48.40  47.64  48.20  8,866,455 
11/22/2024 49.30  49.54  47.88  47.94  13,143,103 
11/21/2024 47.50  49.06  46.94  49.06  11,026,395 
11/20/2024 48.22  48.50  46.54  47.00  7,924,798 
11/19/2024 49.32  49.56  47.46  48.10  9,975,336 
11/18/2024 50.25  50.80  49.16  49.24  12,963,276 
11/15/2024 49.02  51.35  49.00  50.00  23,356,696 
11/14/2024 48.18  49.16  47.94  48.40  12,344,011 
11/13/2024 48.18  48.68  47.26  47.82  13,739,833 
11/12/2024 49.60  50.30  48.18  48.30  14,681,478 
11/11/2024 49.02  50.95  48.90  49.54  28,700,637 
11/08/2024 46.24  50.65  45.80  50.50  35,919,375 
11/07/2024 45.70  47.60  45.00  46.18  28,201,667 
11/06/2024 41.46  45.24  40.88  44.78  29,439,114 
11/05/2024 41.48  41.82  40.50  41.14  6,633,236 
11/04/2024 42.98  42.98  40.72  41.44  9,034,542 
11/01/2024 42.98  43.60  42.64  42.98  12,455,402 
10/31/2024 44.94  45.10  42.60  43.04  10,193,744 
10/30/2024 44.30  45.02  43.66  44.50  12,101,257 
10/28/2024 43.34  44.86  43.02  44.04  8,787,484 
10/25/2024 43.04  43.92  42.20  43.34  14,343,188 
10/24/2024 41.78  42.82  41.66  42.60  11,118,204 
10/23/2024 42.06  43.04  40.92  41.24  16,413,225 
10/22/2024 40.72  43.46  40.72  42.12  25,676,727 
10/21/2024 40.70  42.20  40.42  40.60  11,586,828 
10/18/2024 41.06  41.54  40.22  40.22  7,680,877 
10/17/2024 41.10  41.50  40.50  40.98  10,709,993 
10/16/2024 39.74  43.06  39.52  41.10  29,686,494 
10/15/2024 37.86  40.80  37.86  39.98  16,424,616 
10/14/2024 39.34  39.40  37.76  37.80  5,650,583 
10/11/2024 40.46  40.60  39.10  39.10  5,933,139 
10/10/2024 40.82  41.90  40.38  40.38  12,168,354 
10/09/2024 40.90  40.96  40.06  40.90  5,549,209 
10/08/2024 41.04  41.86  40.36  40.90  10,864,437 
10/07/2024 40.94  43.52  40.60  41.36  20,672,605 
10/04/2024 40.30  40.50  39.24  40.50  9,266,243 
10/03/2024 40.96  41.86  40.06  40.06  8,745,640 
10/02/2024 42.38  42.52  40.70  40.90  8,987,091 
10/01/2024 43.80  44.24  41.62  42.54  11,318,579 
09/30/2024 43.92  45.50  42.10  44.10  18,860,293 
09/27/2024 42.00  45.30  41.88  43.90  23,063,042 

About Kontrolmatik Teknoloji Stock history

Kontrolmatik Teknoloji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kontrolmatik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kontrolmatik Teknoloji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kontrolmatik Teknoloji stock prices may prove useful in developing a viable investing in Kontrolmatik Teknoloji
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi provides consulting, feasibility studies, project management, engineering design, construction management, and procurement services in Turkey and internationally. The company was incorporated in 2008 and is based in Istanbul, Turkey. KONTROLMATIK TEKNOLOJI operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 291 people.

Kontrolmatik Teknoloji Stock Technical Analysis

Kontrolmatik Teknoloji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kontrolmatik Teknoloji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kontrolmatik Teknoloji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kontrolmatik Teknoloji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kontrolmatik Teknoloji's price direction in advance. Along with the technical and fundamental analysis of Kontrolmatik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kontrolmatik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kontrolmatik Stock analysis

When running Kontrolmatik Teknoloji's price analysis, check to measure Kontrolmatik Teknoloji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kontrolmatik Teknoloji is operating at the current time. Most of Kontrolmatik Teknoloji's value examination focuses on studying past and present price action to predict the probability of Kontrolmatik Teknoloji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kontrolmatik Teknoloji's price. Additionally, you may evaluate how the addition of Kontrolmatik Teknoloji to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation