Koza Polyester (Turkey) Price History
| KOPOL Stock | 6.34 0.11 1.77% |
If you're considering investing in Koza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koza Polyester stands at 6.34, as last reported on the 20th of December, with the highest price reaching 6.40 and the lowest price hitting 6.24 during the day. Koza Polyester is slightly risky at the moment. Koza Polyester Sanayi has Sharpe Ratio of 0.0157, which conveys that the firm had a 0.0157% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Koza Polyester, which you can use to evaluate the volatility of the firm. Please verify Koza Polyester's Mean Deviation of 2.39, standard deviation of 3.38, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0481%.
Koza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koza |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOPOL |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Koza Polyester is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koza Polyester by adding it to a well-diversified portfolio.
Koza Polyester Stock Price History Chart
There are several ways to analyze Koza Stock price data. The simplest method is using a basic Koza candlestick price chart, which shows Koza Polyester price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 6.34 |
| Lowest Price | October 23, 2024 | 4.77 |
Koza Polyester December 20, 2024 Stock Price Synopsis
Various analyses of Koza Polyester's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koza Stock. It can be used to describe the percentage change in the price of Koza Polyester from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koza Stock.| Koza Polyester Accumulation Distribution | 260,328 | |
| Koza Polyester Price Daily Balance Of Power | 0.69 | |
| Koza Polyester Price Rate Of Daily Change | 1.02 | |
| Koza Polyester Price Action Indicator | 0.07 |
Koza Polyester December 20, 2024 Stock Price Analysis
Koza Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 6.24 | 6.40 | 6.24 | 6.34 | 10,413,118 | |
| 12/19/2024 | 6.30 | 6.45 | 6.21 | 6.23 | 17,177,757 | |
| 12/18/2024 | 6.40 | 6.49 | 6.22 | 6.33 | 15,172,106 | |
| 12/17/2024 | 6.29 | 6.45 | 6.28 | 6.34 | 13,073,798 | |
| 12/16/2024 | 6.15 | 6.43 | 6.15 | 6.29 | 15,026,234 | |
| 12/13/2024 | 6.10 | 6.27 | 6.01 | 6.14 | 15,380,655 | |
| 12/12/2024 | 6.01 | 6.13 | 6.01 | 6.07 | 9,802,442 | |
| 12/11/2024 | 5.92 | 6.29 | 5.91 | 5.99 | 18,417,474 | |
| 12/10/2024 | 6.14 | 6.15 | 5.89 | 5.92 | 11,440,020 | |
| 12/09/2024 | 5.85 | 6.30 | 5.82 | 6.13 | 30,074,713 | |
| 12/06/2024 | 5.80 | 6.08 | 5.73 | 5.81 | 17,634,823 | |
| 12/05/2024 | 5.75 | 5.85 | 5.73 | 5.76 | 11,918,373 | |
| 12/04/2024 | 5.92 | 5.94 | 5.69 | 5.73 | 15,297,587 | |
| 12/03/2024 | 5.95 | 6.21 | 5.71 | 5.92 | 27,823,181 | |
| 12/02/2024 | 5.57 | 5.91 | 5.57 | 5.91 | 26,361,601 | |
| 11/29/2024 | 5.48 | 5.60 | 5.39 | 5.56 | 19,503,981 | |
| 11/28/2024 | 5.48 | 5.55 | 5.44 | 5.47 | 8,908,458 | |
| 11/27/2024 | 5.55 | 5.60 | 5.45 | 5.45 | 8,517,832 | |
| 11/26/2024 | 5.72 | 5.75 | 5.50 | 5.50 | 14,549,992 | |
| 11/25/2024 | 5.76 | 5.80 | 5.63 | 5.72 | 26,730,649 | |
| 11/22/2024 | 5.67 | 6.08 | 5.65 | 5.71 | 72,547,670 | |
| 11/21/2024 | 5.15 | 5.56 | 5.06 | 5.56 | 62,197,328 | |
| 11/20/2024 | 5.19 | 5.26 | 4.97 | 5.06 | 9,374,267 | |
| 11/19/2024 | 5.21 | 5.26 | 5.13 | 5.17 | 10,434,777 | |
| 11/18/2024 | 5.17 | 5.26 | 5.13 | 5.20 | 8,669,179 | |
| 11/15/2024 | 5.22 | 5.24 | 5.16 | 5.16 | 5,808,132 | |
| 11/14/2024 | 5.20 | 5.24 | 5.16 | 5.19 | 5,980,338 | |
| 11/13/2024 | 5.28 | 5.31 | 5.17 | 5.17 | 5,481,397 | |
| 11/12/2024 | 5.36 | 5.36 | 5.25 | 5.28 | 6,371,249 | |
| 11/11/2024 | 5.25 | 5.42 | 5.21 | 5.37 | 10,207,342 | |
| 11/08/2024 | 5.17 | 5.26 | 5.16 | 5.22 | 10,781,655 | |
| 11/07/2024 | 5.22 | 5.25 | 5.11 | 5.13 | 7,376,967 | |
| 11/06/2024 | 5.12 | 5.24 | 5.09 | 5.24 | 8,268,297 | |
| 11/05/2024 | 5.23 | 5.28 | 5.05 | 5.12 | 6,793,191 | |
| 11/04/2024 | 5.45 | 5.58 | 5.19 | 5.23 | 8,321,451 | |
| 11/01/2024 | 5.40 | 5.90 | 5.37 | 5.47 | 14,795,653 | |
| 10/31/2024 | 5.31 | 5.48 | 5.21 | 5.43 | 21,099,324 | |
| 10/30/2024 | 5.33 | 5.37 | 5.28 | 5.34 | 7,702,641 | |
| 10/28/2024 | 5.38 | 5.63 | 5.28 | 5.34 | 9,593,624 | |
| 10/25/2024 | 5.02 | 5.47 | 4.97 | 5.40 | 37,183,655 | |
| 10/24/2024 | 4.79 | 5.00 | 4.79 | 4.98 | 12,311,005 | |
| 10/23/2024 | 4.94 | 4.96 | 4.75 | 4.77 | 7,846,189 | |
| 10/22/2024 | 4.82 | 4.93 | 4.75 | 4.93 | 7,461,216 | |
| 10/21/2024 | 4.85 | 4.85 | 4.78 | 4.81 | 3,781,054 | |
| 10/18/2024 | 4.91 | 4.93 | 4.79 | 4.82 | 5,566,375 | |
| 10/17/2024 | 4.87 | 4.92 | 4.82 | 4.90 | 8,635,813 | |
| 10/16/2024 | 4.87 | 4.89 | 4.81 | 4.86 | 6,998,008 | |
| 10/15/2024 | 4.83 | 4.88 | 4.81 | 4.86 | 9,763,377 | |
| 10/14/2024 | 5.03 | 5.03 | 4.79 | 4.82 | 8,631,607 | |
| 10/11/2024 | 5.29 | 5.50 | 4.80 | 5.03 | 28,011,796 | |
| 10/10/2024 | 5.25 | 5.35 | 5.14 | 5.33 | 10,861,088 | |
| 10/09/2024 | 5.17 | 5.33 | 4.99 | 5.17 | 9,314,039 | |
| 10/08/2024 | 5.15 | 5.42 | 5.07 | 5.12 | 6,446,591 | |
| 10/07/2024 | 5.06 | 5.24 | 5.01 | 5.13 | 9,128,460 | |
| 10/04/2024 | 5.04 | 5.08 | 4.95 | 5.03 | 7,297,209 | |
| 10/03/2024 | 5.20 | 5.25 | 5.02 | 5.04 | 12,566,636 | |
| 10/02/2024 | 5.38 | 5.44 | 5.00 | 5.06 | 17,462,353 | |
| 10/01/2024 | 5.83 | 5.83 | 5.32 | 5.38 | 13,174,588 | |
| 09/30/2024 | 6.03 | 6.10 | 5.83 | 5.83 | 13,217,267 | |
| 09/27/2024 | 6.17 | 6.17 | 6.01 | 6.03 | 11,440,507 | |
| 09/26/2024 | 6.27 | 6.32 | 6.11 | 6.11 | 8,694,913 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Koza Polyester Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koza Polyester's price direction in advance. Along with the technical and fundamental analysis of Koza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 0.3213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Koza Stock analysis
When running Koza Polyester's price analysis, check to measure Koza Polyester's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koza Polyester is operating at the current time. Most of Koza Polyester's value examination focuses on studying past and present price action to predict the probability of Koza Polyester's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koza Polyester's price. Additionally, you may evaluate how the addition of Koza Polyester to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |