Kothari Petrochemicals (India) Price History
KOTHARIPET | 210.43 2.52 1.21% |
Below is the normalized historical share price chart for Kothari Petrochemicals Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kothari Petrochemicals stands at 210.43, as last reported on the 16th of December 2024, with the highest price reaching 211.50 and the lowest price hitting 200.61 during the day.
If you're considering investing in Kothari Stock, it is important to understand the factors that can impact its price. Kothari Petrochemicals has Sharpe Ratio of -0.0153, which conveys that the firm had a -0.0153% return per unit of risk over the last 3 months. Kothari Petrochemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kothari Petrochemicals' Standard Deviation of 3.01, risk adjusted performance of (0.02), and Mean Deviation of 2.17 to check out the risk estimate we provide.
As of now, Kothari Petrochemicals' Total Stockholder Equity is increasing as compared to previous years. The Kothari Petrochemicals' current Liabilities And Stockholders Equity is estimated to increase to about 3.3 B, while Common Stock Shares Outstanding is projected to decrease to under 47.1 M. . Kothari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 172.6303 | 50 Day MA 209.094 | Beta 0.571 |
Kothari |
Sharpe Ratio = -0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOTHARIPET |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kothari Petrochemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kothari Petrochemicals by adding Kothari Petrochemicals to a well-diversified portfolio.
Price Book 4.4852 | Book Value 46.833 | Enterprise Value 11.5 B | Enterprise Value Ebitda 11.9267 | Price Sales 1.9938 |
Kothari Petrochemicals Stock Price History Chart
There are several ways to analyze Kothari Stock price data. The simplest method is using a basic Kothari candlestick price chart, which shows Kothari Petrochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 239.72 |
Lowest Price | November 18, 2024 | 185.22 |
Kothari Petrochemicals December 16, 2024 Stock Price Synopsis
Various analyses of Kothari Petrochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kothari Stock. It can be used to describe the percentage change in the price of Kothari Petrochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kothari Stock.Kothari Petrochemicals Price Daily Balance Of Power | 0.23 | |
Kothari Petrochemicals Price Rate Of Daily Change | 1.01 | |
Kothari Petrochemicals Price Action Indicator | 5.64 |
Kothari Petrochemicals December 16, 2024 Stock Price Analysis
Kothari Stock Price History Data
The price series of Kothari Petrochemicals for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 54.5 with a coefficient of variation of 7.25. The daily prices for the period are spread out with arithmetic mean of 214.51. The median price for the last 90 days is 214.11. The company issued dividends to stockholders on 2024-07-18.Open | High | Low | Close | Volume | ||
12/16/2024 | 207.35 | 211.50 | 200.61 | 210.43 | ||
12/13/2024 | 207.35 | 211.50 | 200.61 | 210.43 | 98,605 | |
12/12/2024 | 210.00 | 214.00 | 206.43 | 207.91 | 75,107 | |
12/11/2024 | 211.20 | 216.14 | 207.92 | 211.15 | 176,571 | |
12/10/2024 | 217.50 | 219.86 | 210.50 | 212.55 | 78,630 | |
12/09/2024 | 212.30 | 219.65 | 208.20 | 216.26 | 206,225 | |
12/06/2024 | 213.70 | 215.85 | 210.00 | 211.57 | 65,878 | |
12/05/2024 | 211.75 | 219.00 | 209.55 | 212.72 | 87,003 | |
12/04/2024 | 207.35 | 218.79 | 205.46 | 210.79 | 248,785 | |
12/03/2024 | 197.35 | 214.84 | 197.34 | 205.68 | 334,808 | |
12/02/2024 | 197.00 | 202.60 | 193.30 | 196.84 | 109,320 | |
11/29/2024 | 203.95 | 206.41 | 197.56 | 199.04 | 77,672 | |
11/28/2024 | 200.00 | 207.00 | 197.47 | 203.73 | 142,076 | |
11/27/2024 | 196.50 | 198.00 | 190.68 | 195.89 | 111,811 | |
11/26/2024 | 192.00 | 199.00 | 191.11 | 197.09 | 78,812 | |
11/25/2024 | 187.95 | 197.94 | 187.20 | 191.80 | 212,241 | |
11/22/2024 | 185.00 | 190.30 | 184.01 | 187.35 | 54,214 | |
11/21/2024 | 191.00 | 191.00 | 183.27 | 185.62 | 72,168 | |
11/20/2024 | 190.82 | 190.82 | 190.82 | 190.82 | 1.00 | |
11/19/2024 | 188.00 | 197.00 | 185.93 | 190.82 | 137,867 | |
11/18/2024 | 188.00 | 188.37 | 181.92 | 185.22 | 77,792 | |
11/14/2024 | 190.15 | 192.60 | 184.82 | 187.68 | 87,902 | |
11/13/2024 | 195.39 | 195.39 | 186.52 | 189.66 | 102,539 | |
11/12/2024 | 201.15 | 201.15 | 192.56 | 193.97 | 71,937 | |
11/11/2024 | 200.85 | 204.45 | 198.00 | 199.75 | 154,486 | |
11/08/2024 | 210.40 | 211.68 | 198.02 | 200.02 | 162,839 | |
11/07/2024 | 215.25 | 215.25 | 209.00 | 209.78 | 84,266 | |
11/06/2024 | 213.00 | 219.00 | 211.00 | 214.11 | 226,300 | |
11/05/2024 | 219.04 | 219.95 | 211.00 | 213.12 | 176,002 | |
11/04/2024 | 222.00 | 226.85 | 215.10 | 223.51 | 218,090 | |
11/01/2024 | 223.64 | 223.64 | 223.64 | 223.64 | 11,552 | |
10/31/2024 | 216.00 | 225.00 | 214.23 | 223.64 | 107,043 | |
10/30/2024 | 203.70 | 221.00 | 203.70 | 217.81 | 107,616 | |
10/29/2024 | 207.60 | 217.00 | 202.00 | 203.76 | 94,474 | |
10/28/2024 | 206.50 | 209.31 | 198.07 | 207.60 | 84,943 | |
10/25/2024 | 208.00 | 216.00 | 198.00 | 206.43 | 377,576 | |
10/24/2024 | 211.18 | 213.59 | 207.00 | 209.13 | 239,161 | |
10/23/2024 | 211.25 | 219.00 | 202.30 | 211.18 | 152,969 | |
10/22/2024 | 221.08 | 222.00 | 210.00 | 211.25 | 168,591 | |
10/21/2024 | 232.95 | 233.73 | 218.35 | 221.10 | 92,218 | |
10/18/2024 | 228.65 | 232.00 | 222.61 | 229.51 | 78,806 | |
10/17/2024 | 236.00 | 237.91 | 229.40 | 230.94 | 91,921 | |
10/16/2024 | 239.70 | 248.00 | 235.56 | 237.68 | 158,857 | |
10/15/2024 | 236.40 | 250.40 | 233.71 | 239.72 | 657,127 | |
10/14/2024 | 231.65 | 237.00 | 226.10 | 235.59 | 131,194 | |
10/11/2024 | 226.15 | 237.21 | 224.00 | 231.08 | 235,258 | |
10/10/2024 | 227.00 | 228.89 | 217.52 | 223.13 | 143,861 | |
10/09/2024 | 222.45 | 236.00 | 222.00 | 227.00 | 214,968 | |
10/08/2024 | 196.20 | 222.87 | 195.00 | 221.41 | 231,614 | |
10/07/2024 | 218.00 | 218.90 | 198.00 | 198.50 | 204,607 | |
10/04/2024 | 221.60 | 224.45 | 206.11 | 214.59 | 190,093 | |
10/03/2024 | 227.20 | 227.20 | 219.91 | 221.58 | 99,678 | |
10/01/2024 | 233.99 | 238.98 | 222.35 | 228.46 | 285,929 | |
09/30/2024 | 230.00 | 232.99 | 221.00 | 229.03 | 134,527 | |
09/27/2024 | 232.51 | 235.73 | 224.47 | 229.38 | 111,615 | |
09/26/2024 | 239.30 | 246.00 | 233.35 | 234.58 | 130,847 | |
09/25/2024 | 239.40 | 248.00 | 233.01 | 239.29 | 387,496 | |
09/24/2024 | 234.49 | 237.29 | 225.00 | 234.81 | 278,424 | |
09/23/2024 | 220.80 | 238.64 | 219.41 | 233.56 | 224,987 | |
09/20/2024 | 217.81 | 222.80 | 216.35 | 219.16 | 121,609 | |
09/19/2024 | 229.99 | 229.99 | 212.96 | 217.81 | 139,342 |
About Kothari Petrochemicals Stock history
Kothari Petrochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kothari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kothari Petrochemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kothari Petrochemicals stock prices may prove useful in developing a viable investing in Kothari Petrochemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53 M | 47.1 M | |
Net Income Applicable To Common Shares | 450.5 M | 473.1 M |
Kothari Petrochemicals Quarterly Net Working Capital |
|
Kothari Petrochemicals Stock Technical Analysis
Kothari Petrochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kothari Petrochemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kothari Petrochemicals' price direction in advance. Along with the technical and fundamental analysis of Kothari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kothari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kothari Stock analysis
When running Kothari Petrochemicals' price analysis, check to measure Kothari Petrochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kothari Petrochemicals is operating at the current time. Most of Kothari Petrochemicals' value examination focuses on studying past and present price action to predict the probability of Kothari Petrochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kothari Petrochemicals' price. Additionally, you may evaluate how the addition of Kothari Petrochemicals to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |