Koza Altin (Turkey) Price History

KOZAL Stock  TRY 23.30  0.26  1.13%   
If you're considering investing in Koza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koza Altin stands at 23.30, as last reported on the 12th of December 2024, with the highest price reaching 24.32 and the lowest price hitting 22.88 during the day. Koza Altin is not too volatile at the moment. Koza Altin Isletmeleri has Sharpe Ratio of 0.0078, which conveys that the firm had a 0.0078% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Koza Altin, which you can use to evaluate the volatility of the firm. Please verify Koza Altin's Risk Adjusted Performance of 0.0246, downside deviation of 3.23, and Mean Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
Koza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOZAL

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koza Altin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koza Altin by adding Koza Altin to a well-diversified portfolio.

Koza Altin Stock Price History Chart

There are several ways to analyze Koza Stock price data. The simplest method is using a basic Koza candlestick price chart, which shows Koza Altin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202424.34
Lowest PriceNovember 6, 202418.75

Koza Altin December 12, 2024 Stock Price Synopsis

Various analyses of Koza Altin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koza Stock. It can be used to describe the percentage change in the price of Koza Altin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koza Stock.
Koza Altin Price Daily Balance Of Power 0.18 
Koza Altin Price Rate Of Daily Change 1.01 
Koza Altin Price Action Indicator(0.17)
Koza Altin Accumulation Distribution 7,544,731 

Koza Altin December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koza Altin intraday prices and daily technical indicators to check the level of noise trading in Koza Stock and then apply it to test your longer-term investment strategies against Koza.

Koza Stock Price History Data

The price series of Koza Altin for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.59 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 21.46. The median price for the last 90 days is 20.82. The company underwent 100:2100 stock split on 17th of February 2023. Koza Altin Isletmeleri issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
12/11/2024 23.08  24.32  22.88  23.30  127,422,131 
12/10/2024 24.24  24.32  23.04  23.04  78,690,417 
12/09/2024 23.98  24.42  23.78  24.32  86,243,946 
12/06/2024 24.28  24.34  23.92  24.00  62,871,315 
12/05/2024 23.98  24.36  23.60  24.18  68,811,729 
12/04/2024 23.72  24.20  23.52  23.88  80,227,880 
12/03/2024 22.92  24.14  22.44  23.60  116,598,825 
12/02/2024 22.58  23.10  22.48  22.92  64,277,253 
11/29/2024 21.60  22.80  21.32  22.72  156,563,783 
11/28/2024 20.86  21.58  20.50  21.54  132,440,602 
11/27/2024 21.50  21.58  20.76  20.78  80,946,387 
11/26/2024 21.14  21.96  21.08  21.32  114,320,982 
11/25/2024 21.24  21.84  21.10  21.14  131,457,238 
11/22/2024 22.08  23.70  21.40  21.40  266,132,818 
11/21/2024 20.30  21.56  20.12  21.56  221,483,523 
11/20/2024 19.92  20.64  19.58  19.60  131,384,043 
11/19/2024 20.28  20.48  19.71  19.84  111,095,989 
11/18/2024 20.18  20.42  19.82  20.20  81,646,578 
11/15/2024 20.08  20.32  19.98  20.12  74,865,235 
11/14/2024 19.68  20.06  19.65  20.00  83,826,213 
11/13/2024 19.51  19.94  19.35  19.60  76,121,515 
11/12/2024 19.68  19.95  19.51  19.59  64,368,377 
11/11/2024 19.41  19.99  19.37  19.68  74,584,136 
11/08/2024 19.01  19.42  19.00  19.31  69,314,638 
11/07/2024 18.82  19.01  18.75  18.96  49,460,424 
11/06/2024 18.94  19.24  18.47  18.75  123,084,252 
11/05/2024 19.37  19.42  18.94  18.94  49,864,244 
11/04/2024 20.10  20.26  19.26  19.31  52,442,049 
11/01/2024 20.20  20.34  19.99  20.30  53,310,768 
10/31/2024 20.78  20.84  19.95  20.12  66,455,700 
10/30/2024 20.90  21.12  20.72  20.82  38,620,492 
10/28/2024 20.68  20.98  20.54  20.90  17,074,292 
10/25/2024 20.50  20.74  20.32  20.68  37,169,575 
10/24/2024 20.34  20.74  20.30  20.60  42,584,392 
10/23/2024 20.46  20.88  20.00  20.18  73,330,057 
10/22/2024 20.12  20.66  19.80  20.48  63,953,887 
10/21/2024 20.04  20.44  20.02  20.06  43,415,796 
10/18/2024 20.48  20.84  19.98  19.98  49,955,443 
10/17/2024 20.08  20.56  20.06  20.48  49,664,627 
10/16/2024 19.64  20.22  19.43  20.08  63,353,279 
10/15/2024 19.43  19.77  19.28  19.70  65,214,997 
10/14/2024 20.02  20.06  19.40  19.40  61,012,697 
10/11/2024 19.89  20.56  19.83  19.99  78,434,165 
10/10/2024 20.40  20.46  19.87  19.88  40,853,325 
10/09/2024 20.10  20.30  19.91  20.30  52,145,233 
10/08/2024 20.38  20.50  20.04  20.12  48,676,105 
10/07/2024 20.80  20.94  20.18  20.42  45,884,588 
10/04/2024 20.62  20.78  20.02  20.66  87,731,076 
10/03/2024 21.46  21.54  20.42  20.42  126,622,924 
10/02/2024 21.70  23.78  20.66  22.56  59,981,387 
10/01/2024 23.20  23.22  21.40  21.78  69,485,050 
09/30/2024 23.50  24.00  23.08  23.22  58,048,966 
09/27/2024 23.76  23.92  23.38  23.64  43,632,948 
09/26/2024 24.30  24.52  23.46  23.68  63,102,903 
09/25/2024 23.84  24.58  23.82  24.10  80,596,647 
09/24/2024 23.66  24.00  23.42  23.80  57,778,884 
09/23/2024 23.84  23.98  23.28  23.58  90,331,802 
09/20/2024 24.36  24.52  24.02  24.34  61,978,093 
09/19/2024 23.94  24.34  23.86  24.26  61,431,156 
09/18/2024 24.04  24.16  23.68  23.68  38,000,677 
09/17/2024 24.04  24.60  23.68  24.04  103,867,106 

About Koza Altin Stock history

Koza Altin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koza Altin Isletmeleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koza Altin stock prices may prove useful in developing a viable investing in Koza Altin
Koza Altin Isletmeleri A.S., a gold mining company, acquires, explores for, and develops gold and silver projects in Turkey. The company holds interests in Ovacik, Cukuralan, Coraklik, and Kubaslar gold mines located in Ovacik village Mastra gold mine situated to the northwest of Gumushane and northeast of Mastra village Kaymaz gold mine located at Kaymaz village of Sivrihisar town Himmetdede gold mine situated between Kalaba and Himmetdede villages and Sogut project located to the northwest Eskisehir province, Turkey. KOZA ALTIN is traded on Istanbul Stock Exchange in Turkey.

Koza Altin Stock Technical Analysis

Koza Altin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koza Altin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koza Altin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Koza Altin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koza Altin's price direction in advance. Along with the technical and fundamental analysis of Koza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koza Stock analysis

When running Koza Altin's price analysis, check to measure Koza Altin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koza Altin is operating at the current time. Most of Koza Altin's value examination focuses on studying past and present price action to predict the probability of Koza Altin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koza Altin's price. Additionally, you may evaluate how the addition of Koza Altin to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity