Koninklijke KPN (Netherlands) Price History

KPN Stock  EUR 3.57  0.05  1.38%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke KPN stands at 3.57, as last reported on the 18th of December 2024, with the highest price reaching 3.60 and the lowest price hitting 3.56 during the day. Koninklijke KPN NV has Sharpe Ratio of -0.0165, which conveys that the firm had a -0.0165% return per unit of risk over the last 3 months. Koninklijke KPN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koninklijke KPN's Risk Adjusted Performance of (0.05), mean deviation of 0.6698, and Standard Deviation of 0.8758 to check out the risk estimate we provide.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKPN

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koninklijke KPN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke KPN by adding Koninklijke KPN to a well-diversified portfolio.

Koninklijke KPN Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke KPN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20243.8
Lowest PriceNovember 15, 20243.52

Koninklijke KPN December 18, 2024 Stock Price Synopsis

Various analyses of Koninklijke KPN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke KPN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke KPN Accumulation Distribution 111,097 
Koninklijke KPN Price Daily Balance Of Power(1.25)
Koninklijke KPN Price Rate Of Daily Change 0.99 
Koninklijke KPN Price Action Indicator(0.04)

Koninklijke KPN December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke KPN intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke KPN for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 3.66. The median price for the last 90 days is 3.65. The company underwent 2:1 stock split on 5th of June 2000. Koninklijke KPN NV issued dividends to stockholders on 2023-04-14.
OpenHighLowCloseVolume
12/17/2024 3.57  3.60  3.56  3.57  9,998,771 
12/16/2024 3.61  3.62  3.59  3.62  5,540,395 
12/13/2024 3.57  3.62  3.56  3.61  6,570,475 
12/12/2024 3.56  3.60  3.55  3.57  5,081,920 
12/11/2024 3.59  3.61  3.56  3.57  6,304,123 
12/10/2024 3.65  3.66  3.58  3.59  6,133,464 
12/09/2024 3.72  3.73  3.67  3.68  6,310,707 
12/06/2024 3.73  3.74  3.71  3.73  6,657,503 
12/05/2024 3.65  3.72  3.65  3.72  6,806,698 
12/04/2024 3.67  3.67  3.63  3.65  6,186,457 
12/03/2024 3.67  3.68  3.65  3.67  5,432,459 
12/02/2024 3.67  3.70  3.66  3.68  6,180,028 
11/29/2024 3.67  3.68  3.65  3.67  4,484,970 
11/28/2024 3.68  3.69  3.67  3.68  2,877,911 
11/27/2024 3.65  3.67  3.64  3.67  5,517,580 
11/26/2024 3.64  3.66  3.63  3.64  4,005,799 
11/25/2024 3.63  3.65  3.60  3.65  21,796,773 
11/22/2024 3.60  3.63  3.60  3.62  6,091,122 
11/21/2024 3.57  3.61  3.56  3.60  5,561,017 
11/20/2024 3.58  3.59  3.56  3.57  4,612,963 
11/19/2024 3.53  3.58  3.53  3.57  7,204,806 
11/18/2024 3.54  3.55  3.51  3.55  5,513,247 
11/15/2024 3.54  3.55  3.52  3.52  9,888,960 
11/14/2024 3.59  3.59  3.50  3.54  11,072,899 
11/13/2024 3.54  3.57  3.53  3.56  7,493,431 
11/12/2024 3.61  3.62  3.54  3.54  9,024,999 
11/11/2024 3.63  3.64  3.62  3.62  6,090,214 
11/08/2024 3.60  3.62  3.58  3.62  6,702,092 
11/07/2024 3.61  3.62  3.58  3.59  7,357,146 
11/06/2024 3.62  3.63  3.59  3.61  7,054,700 
11/05/2024 3.66  3.66  3.59  3.60  6,675,933 
11/04/2024 3.62  3.65  3.62  3.65  5,687,286 
11/01/2024 3.60  3.64  3.59  3.63  5,426,560 
10/31/2024 3.62  3.63  3.57  3.59  11,831,391 
10/30/2024 3.72  3.73  3.64  3.64  14,021,182 
10/29/2024 3.75  3.77  3.71  3.72  6,759,646 
10/28/2024 3.82  3.82  3.66  3.74  4,808,946 
10/25/2024 3.76  3.77  3.74  3.76  4,915,598 
10/24/2024 3.74  3.79  3.74  3.77  7,809,774 
10/23/2024 3.75  3.76  3.72  3.75  8,501,202 
10/22/2024 3.77  3.78  3.74  3.76  6,747,133 
10/21/2024 3.80  3.81  3.79  3.79  4,773,652 
10/18/2024 3.79  3.80  3.77  3.80  7,557,806 
10/17/2024 3.81  3.82  3.79  3.80  8,591,072 
10/16/2024 3.76  3.80  3.74  3.79  9,769,764 
10/15/2024 3.75  3.77  3.73  3.74  12,715,609 
10/14/2024 3.69  3.73  3.68  3.73  5,321,374 
10/11/2024 3.67  3.69  3.67  3.69  5,115,273 
10/10/2024 3.69  3.71  3.67  3.68  7,724,644 
10/09/2024 3.67  3.69  3.65  3.68  6,909,647 
10/08/2024 3.65  3.67  3.64  3.67  6,701,242 
10/07/2024 3.63  3.66  3.61  3.65  8,268,306 
10/04/2024 3.61  3.64  3.60  3.62  7,293,550 
10/03/2024 3.61  3.65  3.60  3.61  5,690,527 
10/02/2024 3.64  3.65  3.61  3.62  8,067,547 
10/01/2024 3.66  3.68  3.65  3.65  7,096,077 
09/30/2024 3.68  3.69  3.66  3.67  8,315,466 
09/27/2024 3.70  3.72  3.66  3.67  12,601,170 
09/26/2024 3.65  3.70  3.64  3.69  10,878,392 
09/25/2024 3.66  3.67  3.63  3.66  6,189,610 
09/24/2024 3.63  3.66  3.60  3.66  6,498,261 

About Koninklijke KPN Stock history

Koninklijke KPN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke KPN NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke KPN stock prices may prove useful in developing a viable investing in Koninklijke KPN
Koninklijke KPN N.V. provides telecommunications and information technology services in the Netherlands. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands. KPN KON operates under Diversified Telecommunications classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 12669 people.

Koninklijke KPN Stock Technical Analysis

Koninklijke KPN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke KPN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke KPN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Koninklijke KPN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke KPN's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koninklijke Stock Analysis

When running Koninklijke KPN's price analysis, check to measure Koninklijke KPN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke KPN is operating at the current time. Most of Koninklijke KPN's value examination focuses on studying past and present price action to predict the probability of Koninklijke KPN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke KPN's price. Additionally, you may evaluate how the addition of Koninklijke KPN to your portfolios can decrease your overall portfolio volatility.