KPN Property (Thailand) Price History

If you're considering investing in KPN Stock, it is important to understand the factors that can impact its price. KPN Property has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of volatility over the last 3 months. KPN Property exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KPN Property's mean deviation of 1.29, and Risk Adjusted Performance of 0.0162 to check out the risk estimate we provide.
  
KPN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKPNPF

Estimated Market Risk

 13.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average KPN Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPN Property by adding KPN Property to a well-diversified portfolio.

KPN Property Stock Price History Chart

There are several ways to analyze KPN Stock price data. The simplest method is using a basic KPN candlestick price chart, which shows KPN Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20243.2
Lowest PriceDecember 26, 20240.0

KPN Stock Price History Data

The price series of KPN Property for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.58 with a coefficient of variation of 6.43. The daily prices for the period are spread out with arithmetic mean of 2.78. The median price for the last 90 days is 2.7. The company issued dividends to stockholders on 2022-09-05.
OpenHighLowCloseVolume
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/25/2024 2.66  2.66  2.66  2.66  1.00 
12/24/2024 2.66  2.66  2.66  2.66  1.00 
12/23/2024 2.66  2.66  2.66  2.66  1.00 
12/20/2024 2.66  2.66  2.66  2.66  1.00 
12/19/2024 2.66  2.66  2.66  2.66  1.00 
12/18/2024 2.66  2.66  2.66  2.66  1.00 
12/17/2024 2.66  2.66  2.66  2.66  1,100 
12/16/2024 2.66  2.68  2.64  2.66  137,600 
12/13/2024 2.66  2.70  2.66  2.66  96,000 
12/12/2024 2.72  2.72  2.72  2.72  1.00 
12/11/2024 2.72  2.72  2.72  2.72  500.00 
12/09/2024 2.72  2.72  2.72  2.72  4,000 
12/06/2024 2.64  2.64  2.64  2.64  1,500 
12/04/2024 2.84  2.84  2.84  2.84  1.00 
12/03/2024 2.84  2.84  2.84  2.84  100.00 
12/02/2024 2.88  2.88  2.88  2.88  1,500 
11/29/2024 2.78  2.78  2.78  2.78  2,000 
11/28/2024 2.70  2.70  2.70  2.70  1.00 
11/27/2024 2.70  2.70  2.70  2.70  5,200 
11/26/2024 2.70  2.70  2.70  2.70  100.00 
11/25/2024 3.00  3.00  2.70  2.70  208.00 
11/22/2024 3.20  3.20  3.20  3.20  1.00 
11/21/2024 3.20  3.20  3.20  3.20  1.00 
11/20/2024 3.20  3.20  3.20  3.20  1.00 
11/19/2024 3.20  3.20  3.20  3.20  1.00 
11/18/2024 3.20  3.20  3.20  3.20  1.00 
11/15/2024 3.20  3.20  3.20  3.20  1.00 
11/14/2024 3.20  3.20  3.20  3.20  1.00 
11/13/2024 3.20  3.20  3.20  3.20  1.00 
11/12/2024 2.60  3.20  2.60  3.20  24,389 
11/11/2024 2.72  2.72  2.72  2.72  8,000 
11/08/2024 2.72  2.72  2.72  2.72  1.00 
11/07/2024 2.72  2.72  2.72  2.72  1.00 
11/06/2024 2.72  2.72  2.72  2.72  1.00 
11/05/2024 2.72  2.72  2.72  2.72  1.00 
11/04/2024 2.72  2.72  2.72  2.72  401.00 
11/01/2024 2.68  2.68  2.68  2.68  1.00 
10/31/2024 2.68  2.68  2.68  2.68  1.00 
10/30/2024 2.68  2.68  2.68  2.68  1.00 
10/29/2024 2.68  2.68  2.68  2.68  1.00 
10/28/2024 2.68  2.68  2.68  2.68  1.00 
10/25/2024 2.68  2.68  2.68  2.68  1.00 
10/24/2024 2.68  2.68  2.68  2.68  200.00 
10/22/2024 2.62  2.62  2.62  2.62  1.00 
10/21/2024 2.68  2.68  2.62  2.62  6,000 
10/18/2024 2.68  2.68  2.68  2.68  8,000 
10/17/2024 2.70  2.70  2.70  2.70  1.00 
10/16/2024 2.70  2.70  2.70  2.70  1.00 
10/15/2024 2.70  2.70  2.70  2.70  1.00 
10/11/2024 2.70  2.70  2.70  2.70  1.00 
10/10/2024 2.70  2.70  2.70  2.70  1.00 
10/09/2024 2.70  2.70  2.70  2.70  1.00 
10/08/2024 2.68  2.70  2.68  2.70  500.00 
10/07/2024 2.58  2.70  2.58  2.70  21,501 
10/04/2024 2.88  2.88  2.88  2.88  1.00 
10/03/2024 2.88  2.88  2.88  2.88  1.00 
10/02/2024 2.88  2.88  2.88  2.88  611.00 
10/01/2024 2.70  2.70  2.70  2.70  1.00 
09/30/2024 2.70  2.70  2.70  2.70  1,000.00 
09/27/2024 2.84  2.84  2.84  2.84  1.00 

About KPN Property Stock history

KPN Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPN Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPN Property stock prices may prove useful in developing a viable investing in KPN Property
KPN Property Fund is a real estate investment fund launched and managed by Kasikorn Asset Management Co. It invest in the freehold right of land and the building of KPN Tower located on the prime location of Rama IX Road. KPN Property is traded on Stock Exchange of Thailand in Thailand.

KPN Property Stock Technical Analysis

KPN Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KPN Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KPN Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

KPN Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KPN Property's price direction in advance. Along with the technical and fundamental analysis of KPN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KPN Stock analysis

When running KPN Property's price analysis, check to measure KPN Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KPN Property is operating at the current time. Most of KPN Property's value examination focuses on studying past and present price action to predict the probability of KPN Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KPN Property's price. Additionally, you may evaluate how the addition of KPN Property to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets