Klpierre (Germany) Price History

KPR Stock  EUR 27.86  0.12  0.43%   
If you're considering investing in Klpierre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klpierre stands at 27.86, as last reported on the 12th of December 2024, with the highest price reaching 27.86 and the lowest price hitting 27.38 during the day. Klpierre SA has Sharpe Ratio of -0.0757, which conveys that the firm had a -0.0757% return per unit of risk over the last 3 months. Klpierre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klpierre's Mean Deviation of 0.6664, standard deviation of 0.865, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Klpierre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKPR

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klpierre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klpierre by adding Klpierre to a well-diversified portfolio.

Klpierre Stock Price History Chart

There are several ways to analyze Klpierre Stock price data. The simplest method is using a basic Klpierre candlestick price chart, which shows Klpierre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202430.1
Lowest PriceDecember 10, 202427.86

Klpierre December 12, 2024 Stock Price Synopsis

Various analyses of Klpierre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klpierre Stock. It can be used to describe the percentage change in the price of Klpierre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klpierre Stock.
Klpierre Price Action Indicator 0.18 
Klpierre Price Rate Of Daily Change 1.00 
Klpierre Price Daily Balance Of Power(0.25)

Klpierre December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klpierre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klpierre intraday prices and daily technical indicators to check the level of noise trading in Klpierre Stock and then apply it to test your longer-term investment strategies against Klpierre.

Klpierre Stock Price History Data

The price series of Klpierre for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.24 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 29.06. The median price for the last 90 days is 29.1. The company underwent 3:1 stock split on 3rd of September 2007. Klpierre SA issued dividends to stockholders on 2022-05-12.
OpenHighLowCloseVolume
12/12/2024
 27.38  27.86  27.38  27.86 
12/10/2024 27.38  27.86  27.38  27.86  700.00 
12/09/2024 28.82  28.82  27.98  27.98  700.00 
12/06/2024 28.06  28.80  28.06  28.80  700.00 
12/05/2024 28.12  28.24  28.12  28.24  700.00 
12/04/2024 28.14  28.14  28.14  28.14  700.00 
12/03/2024 28.06  28.06  28.06  28.06  700.00 
12/02/2024 28.32  28.32  28.04  28.04  700.00 
11/29/2024 28.14  28.62  28.14  28.62  700.00 
11/28/2024 28.56  28.56  28.46  28.46  700.00 
11/27/2024 28.22  28.22  28.22  28.22  700.00 
11/26/2024 28.32  28.36  28.32  28.36  700.00 
11/25/2024 29.28  29.28  28.50  28.50  700.00 
11/22/2024 28.82  28.82  28.82  28.82  700.00 
11/21/2024 28.92  28.92  28.92  28.92  700.00 
11/20/2024 29.06  29.14  28.78  28.78  700.00 
11/19/2024 28.78  28.78  28.78  28.78  1.00 
11/18/2024 28.78  28.78  28.76  28.76  1.00 
11/15/2024 28.70  28.82  28.70  28.82  1.00 
11/14/2024 28.58  28.74  28.58  28.74  1.00 
11/13/2024 28.48  28.60  28.48  28.60  1.00 
11/12/2024 28.76  28.76  28.76  28.76  1.00 
11/11/2024 28.88  28.88  28.82  28.82  1.00 
11/08/2024 28.44  28.64  28.44  28.64  1.00 
11/07/2024 28.42  28.42  28.36  28.36  1.00 
11/06/2024 29.06  29.06  28.94  28.94  1.00 
11/05/2024 28.36  28.74  28.36  28.74  1.00 
11/04/2024 29.36  29.36  29.12  29.12  1.00 
11/01/2024 29.32  29.48  29.32  29.38  200.00 
10/31/2024 29.28  29.40  29.28  29.40  1.00 
10/30/2024 29.68  29.68  29.62  29.62  200.00 
10/29/2024 29.84  29.84  29.84  29.84  200.00 
10/28/2024 29.66  29.78  29.66  29.78  200.00 
10/25/2024 29.62  29.62  29.56  29.56  1.00 
10/24/2024 29.66  29.66  29.66  29.66  2,000 
10/23/2024 29.92  29.92  29.80  29.80  2,000 
10/22/2024 29.92  29.92  29.92  29.92  2,000 
10/21/2024 30.10  30.10  30.10  30.10  2,000 
10/18/2024 30.18  30.18  29.94  29.94  2,000 
10/17/2024 30.02  30.02  30.02  30.02  2,000 
10/16/2024 29.98  29.98  29.98  29.98  2,000 
10/15/2024 29.64  29.64  29.64  29.64  2,000 
10/14/2024 29.68  29.68  29.68  29.68  1.00 
10/11/2024 29.30  29.34  29.30  29.34  2,000 
10/10/2024 29.40  29.46  29.22  29.34  2,000 
10/09/2024 29.26  29.46  29.20  29.46  2,000 
10/08/2024 28.76  29.26  28.76  29.26  2,000 
10/07/2024 28.98  29.10  28.88  29.04  2,000 
10/04/2024 28.98  29.24  28.92  29.06  2,000 
10/03/2024 28.98  29.04  28.74  28.74  2,000 
10/02/2024 29.58  29.58  29.10  29.10  2,000 
10/01/2024 29.44  29.66  29.36  29.60  2,000 
09/30/2024 29.54  29.54  29.14  29.40  2,000 
09/27/2024 29.76  29.76  29.38  29.46  2,000 
09/26/2024 29.88  29.88  29.44  29.72  2,000 
09/25/2024 29.26  29.60  29.26  29.54  2,000 
09/24/2024 29.66  29.66  29.10  29.36  2,000 
09/23/2024 29.30  29.62  29.26  29.52  2,000 
09/20/2024 29.08  29.32  29.08  29.22  2,800 
09/19/2024 29.32  29.34  29.20  29.28  2,800 
09/18/2024 29.06  29.20  28.98  29.20  2,800 

About Klpierre Stock history

Klpierre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klpierre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klpierre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klpierre stock prices may prove useful in developing a viable investing in Klpierre
Klpierre, the pan-European leader in shopping malls, combines development, property and asset management skills. It is also included in ethical indexes, such as DJSI World and Europe, FTSE4Good, STOXX Global ESG Leaders, Euronext Vigeo France 20 and World 120, and figures in CDPs A-list. These distinctions underscore the Groups commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. KLEPIERRE operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1119 people.

Klpierre Stock Technical Analysis

Klpierre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klpierre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klpierre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Klpierre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klpierre's price direction in advance. Along with the technical and fundamental analysis of Klpierre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klpierre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klpierre Stock analysis

When running Klpierre's price analysis, check to measure Klpierre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klpierre is operating at the current time. Most of Klpierre's value examination focuses on studying past and present price action to predict the probability of Klpierre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klpierre's price. Additionally, you may evaluate how the addition of Klpierre to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity