Korfez Gayrimenkul (Turkey) Price History

KRGYO Stock  TRY 7.96  0.03  0.38%   
If you're considering investing in Korfez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korfez Gayrimenkul stands at 7.96, as last reported on the 21st of December, with the highest price reaching 8.01 and the lowest price hitting 7.96 during the day. Korfez Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Korfez Gayrimenkul has Sharpe Ratio of 0.0919, which conveys that the firm had a 0.0919% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korfez Gayrimenkul, which you can use to evaluate the volatility of the firm. Please exercise Korfez Gayrimenkul's Downside Deviation of 3.17, risk adjusted performance of 0.0787, and Mean Deviation of 2.63 to check out if our risk estimates are consistent with your expectations.
  
Korfez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Korfez Gayrimenkul is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korfez Gayrimenkul by adding it to a well-diversified portfolio.

Korfez Gayrimenkul Stock Price History Chart

There are several ways to analyze Korfez Stock price data. The simplest method is using a basic Korfez candlestick price chart, which shows Korfez Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.35
Lowest PriceOctober 30, 20245.95

Korfez Gayrimenkul December 21, 2024 Stock Price Synopsis

Various analyses of Korfez Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korfez Stock. It can be used to describe the percentage change in the price of Korfez Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korfez Stock.
Korfez Gayrimenkul Price Daily Balance Of Power(0.60)
Korfez Gayrimenkul Price Action Indicator(0.04)
Korfez Gayrimenkul Price Rate Of Daily Change 1.00 

Korfez Gayrimenkul December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korfez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korfez Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Korfez Stock and then apply it to test your longer-term investment strategies against Korfez.

Korfez Stock Price History Data

The price series of Korfez Gayrimenkul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.4 with a coefficient of variation of 15.02. The daily prices for the period are spread out with arithmetic mean of 7.39. The median price for the last 90 days is 7.22. The company underwent 100:500 stock split on 21st of September 2024.
OpenHighLowCloseVolume
12/21/2024
 7.99  8.01  7.96  7.96 
12/19/2024 7.99  8.01  7.96  7.96  1,670,068 
12/18/2024 7.99  8.01  7.85  7.99  2,769,481 
12/17/2024 8.01  8.50  7.80  7.99  4,730,281 
12/16/2024 8.73  8.79  7.86  8.01  14,654,425 
12/13/2024 8.36  8.98  8.36  8.73  4,925,072 
12/12/2024 10.01  10.01  9.00  9.00  1,908,555 
12/11/2024 9.99  10.01  9.82  10.00  4,024,705 
12/10/2024 10.33  10.60  9.82  10.00  9,906,845 
12/09/2024 10.34  10.75  10.03  10.33  6,616,220 
12/06/2024 9.50  10.57  9.35  10.35  11,486,895 
12/05/2024 9.40  9.96  9.20  9.62  8,302,725 
12/04/2024 9.76  9.81  9.30  9.40  12,538,965 
12/03/2024 9.79  9.82  8.84  9.74  31,029,285 
12/02/2024 8.92  8.92  8.52  8.92  4,525,215 
11/29/2024 8.12  8.12  8.12  8.12  1,170,665 
11/28/2024 7.38  7.41  7.34  7.38  1,807,545 
11/27/2024 7.40  7.40  7.34  7.38  1,311,690 
11/26/2024 7.40  7.40  7.30  7.39  1,637,040 
11/25/2024 7.38  7.40  7.35  7.40  5,851,365 
11/22/2024 7.40  7.43  7.38  7.38  1,260,860 
11/21/2024 7.40  7.43  7.35  7.40  1,921,460 
11/20/2024 7.44  7.58  7.38  7.41  2,902,520 
11/19/2024 7.44  7.44  7.36  7.43  1,963,510 
11/18/2024 7.40  7.45  7.21  7.45  4,127,775 
11/15/2024 8.00  8.10  7.40  7.40  9,223,915 
11/14/2024 8.10  8.22  7.96  8.00  3,667,330 
11/13/2024 8.00  8.12  7.94  8.04  4,117,505 
11/12/2024 7.49  8.17  7.42  8.08  12,862,990 
11/11/2024 7.42  7.66  7.38  7.54  4,017,650 
11/08/2024 7.28  7.46  7.08  7.38  6,908,130 
11/07/2024 7.42  7.54  6.94  7.28  10,118,445 
11/06/2024 7.30  7.88  7.26  7.42  17,349,425 
11/05/2024 7.22  7.22  6.86  7.22  10,159,730 
11/04/2024 6.00  6.56  6.00  6.56  4,019,985 
11/01/2024 6.00  6.00  5.94  5.96  1,712,665 
10/31/2024 5.95  6.01  5.95  5.97  2,292,345 
10/30/2024 6.17  6.28  5.88  5.95  8,414,520 
10/28/2024 6.23  6.32  6.17  6.21  1,446,975 
10/25/2024 6.36  6.37  6.11  6.23  2,347,290 
10/24/2024 6.52  6.58  6.32  6.36  3,544,835 
10/23/2024 6.80  6.90  6.49  6.50  8,686,450 
10/22/2024 6.60  6.88  6.60  6.82  6,438,080 
10/21/2024 6.79  6.80  6.48  6.60  5,817,600 
10/18/2024 6.80  6.89  6.74  6.74  5,791,620 
10/17/2024 6.77  6.80  6.43  6.80  4,053,220 
10/16/2024 6.80  6.81  6.70  6.77  2,269,060 
10/15/2024 6.40  6.84  6.40  6.80  5,807,475 
10/14/2024 6.44  6.54  6.38  6.40  4,709,085 
10/11/2024 6.34  6.42  6.34  6.42  3,279,910 
10/10/2024 6.40  6.45  6.24  6.35  3,718,265 
10/09/2024 6.77  6.80  6.32  6.40  6,886,385 
10/08/2024 6.80  6.84  6.75  6.76  7,297,915 
10/07/2024 6.66  6.96  6.66  6.79  5,684,980 
10/04/2024 6.80  6.90  6.74  6.80  4,036,390 
10/03/2024 6.60  6.93  6.56  6.80  3,628,095 
10/02/2024 6.56  6.72  6.49  6.59  6,842,150 
10/01/2024 6.68  6.68  6.52  6.60  4,536,195 
09/30/2024 6.69  6.70  6.60  6.68  2,241,835 
09/27/2024 6.98  7.04  6.65  6.69  7,800,490 
09/26/2024 6.82  6.99  6.80  6.95  4,282,585 

About Korfez Gayrimenkul Stock history

Korfez Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korfez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korfez Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korfez Gayrimenkul stock prices may prove useful in developing a viable investing in Korfez Gayrimenkul
Krfez Gayrimenkul Yatirim Ortakligi A.S. develops and markets real estate projects in Turkey. Krfez Gayrimenkul Yatirim Ortakligi A.S. operates as a subsidiary of Kuveyt Trk Katilim Bankasi A.S. KORFEZ GMYO is traded on Istanbul Stock Exchange in Turkey.

Korfez Gayrimenkul Stock Technical Analysis

Korfez Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korfez Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korfez Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Korfez Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korfez Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Korfez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korfez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korfez Stock analysis

When running Korfez Gayrimenkul's price analysis, check to measure Korfez Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korfez Gayrimenkul is operating at the current time. Most of Korfez Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Korfez Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korfez Gayrimenkul's price. Additionally, you may evaluate how the addition of Korfez Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals