Korfez Gayrimenkul (Turkey) Price History
KRGYO Stock | TRY 7.96 0.03 0.38% |
If you're considering investing in Korfez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korfez Gayrimenkul stands at 7.96, as last reported on the 21st of December, with the highest price reaching 8.01 and the lowest price hitting 7.96 during the day. Korfez Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Korfez Gayrimenkul has Sharpe Ratio of 0.0919, which conveys that the firm had a 0.0919% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korfez Gayrimenkul, which you can use to evaluate the volatility of the firm. Please exercise Korfez Gayrimenkul's Downside Deviation of 3.17, risk adjusted performance of 0.0787, and Mean Deviation of 2.63 to check out if our risk estimates are consistent with your expectations.
Korfez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korfez |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KRGYO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Korfez Gayrimenkul is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korfez Gayrimenkul by adding it to a well-diversified portfolio.
Korfez Gayrimenkul Stock Price History Chart
There are several ways to analyze Korfez Stock price data. The simplest method is using a basic Korfez candlestick price chart, which shows Korfez Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.35 |
Lowest Price | October 30, 2024 | 5.95 |
Korfez Gayrimenkul December 21, 2024 Stock Price Synopsis
Various analyses of Korfez Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korfez Stock. It can be used to describe the percentage change in the price of Korfez Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korfez Stock.Korfez Gayrimenkul Price Daily Balance Of Power | (0.60) | |
Korfez Gayrimenkul Price Action Indicator | (0.04) | |
Korfez Gayrimenkul Price Rate Of Daily Change | 1.00 |
Korfez Gayrimenkul December 21, 2024 Stock Price Analysis
Korfez Stock Price History Data
The price series of Korfez Gayrimenkul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.4 with a coefficient of variation of 15.02. The daily prices for the period are spread out with arithmetic mean of 7.39. The median price for the last 90 days is 7.22. The company underwent 100:500 stock split on 21st of September 2024.Open | High | Low | Close | Volume | ||
12/21/2024 | 7.99 | 8.01 | 7.96 | 7.96 | ||
12/19/2024 | 7.99 | 8.01 | 7.96 | 7.96 | 1,670,068 | |
12/18/2024 | 7.99 | 8.01 | 7.85 | 7.99 | 2,769,481 | |
12/17/2024 | 8.01 | 8.50 | 7.80 | 7.99 | 4,730,281 | |
12/16/2024 | 8.73 | 8.79 | 7.86 | 8.01 | 14,654,425 | |
12/13/2024 | 8.36 | 8.98 | 8.36 | 8.73 | 4,925,072 | |
12/12/2024 | 10.01 | 10.01 | 9.00 | 9.00 | 1,908,555 | |
12/11/2024 | 9.99 | 10.01 | 9.82 | 10.00 | 4,024,705 | |
12/10/2024 | 10.33 | 10.60 | 9.82 | 10.00 | 9,906,845 | |
12/09/2024 | 10.34 | 10.75 | 10.03 | 10.33 | 6,616,220 | |
12/06/2024 | 9.50 | 10.57 | 9.35 | 10.35 | 11,486,895 | |
12/05/2024 | 9.40 | 9.96 | 9.20 | 9.62 | 8,302,725 | |
12/04/2024 | 9.76 | 9.81 | 9.30 | 9.40 | 12,538,965 | |
12/03/2024 | 9.79 | 9.82 | 8.84 | 9.74 | 31,029,285 | |
12/02/2024 | 8.92 | 8.92 | 8.52 | 8.92 | 4,525,215 | |
11/29/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1,170,665 | |
11/28/2024 | 7.38 | 7.41 | 7.34 | 7.38 | 1,807,545 | |
11/27/2024 | 7.40 | 7.40 | 7.34 | 7.38 | 1,311,690 | |
11/26/2024 | 7.40 | 7.40 | 7.30 | 7.39 | 1,637,040 | |
11/25/2024 | 7.38 | 7.40 | 7.35 | 7.40 | 5,851,365 | |
11/22/2024 | 7.40 | 7.43 | 7.38 | 7.38 | 1,260,860 | |
11/21/2024 | 7.40 | 7.43 | 7.35 | 7.40 | 1,921,460 | |
11/20/2024 | 7.44 | 7.58 | 7.38 | 7.41 | 2,902,520 | |
11/19/2024 | 7.44 | 7.44 | 7.36 | 7.43 | 1,963,510 | |
11/18/2024 | 7.40 | 7.45 | 7.21 | 7.45 | 4,127,775 | |
11/15/2024 | 8.00 | 8.10 | 7.40 | 7.40 | 9,223,915 | |
11/14/2024 | 8.10 | 8.22 | 7.96 | 8.00 | 3,667,330 | |
11/13/2024 | 8.00 | 8.12 | 7.94 | 8.04 | 4,117,505 | |
11/12/2024 | 7.49 | 8.17 | 7.42 | 8.08 | 12,862,990 | |
11/11/2024 | 7.42 | 7.66 | 7.38 | 7.54 | 4,017,650 | |
11/08/2024 | 7.28 | 7.46 | 7.08 | 7.38 | 6,908,130 | |
11/07/2024 | 7.42 | 7.54 | 6.94 | 7.28 | 10,118,445 | |
11/06/2024 | 7.30 | 7.88 | 7.26 | 7.42 | 17,349,425 | |
11/05/2024 | 7.22 | 7.22 | 6.86 | 7.22 | 10,159,730 | |
11/04/2024 | 6.00 | 6.56 | 6.00 | 6.56 | 4,019,985 | |
11/01/2024 | 6.00 | 6.00 | 5.94 | 5.96 | 1,712,665 | |
10/31/2024 | 5.95 | 6.01 | 5.95 | 5.97 | 2,292,345 | |
10/30/2024 | 6.17 | 6.28 | 5.88 | 5.95 | 8,414,520 | |
10/28/2024 | 6.23 | 6.32 | 6.17 | 6.21 | 1,446,975 | |
10/25/2024 | 6.36 | 6.37 | 6.11 | 6.23 | 2,347,290 | |
10/24/2024 | 6.52 | 6.58 | 6.32 | 6.36 | 3,544,835 | |
10/23/2024 | 6.80 | 6.90 | 6.49 | 6.50 | 8,686,450 | |
10/22/2024 | 6.60 | 6.88 | 6.60 | 6.82 | 6,438,080 | |
10/21/2024 | 6.79 | 6.80 | 6.48 | 6.60 | 5,817,600 | |
10/18/2024 | 6.80 | 6.89 | 6.74 | 6.74 | 5,791,620 | |
10/17/2024 | 6.77 | 6.80 | 6.43 | 6.80 | 4,053,220 | |
10/16/2024 | 6.80 | 6.81 | 6.70 | 6.77 | 2,269,060 | |
10/15/2024 | 6.40 | 6.84 | 6.40 | 6.80 | 5,807,475 | |
10/14/2024 | 6.44 | 6.54 | 6.38 | 6.40 | 4,709,085 | |
10/11/2024 | 6.34 | 6.42 | 6.34 | 6.42 | 3,279,910 | |
10/10/2024 | 6.40 | 6.45 | 6.24 | 6.35 | 3,718,265 | |
10/09/2024 | 6.77 | 6.80 | 6.32 | 6.40 | 6,886,385 | |
10/08/2024 | 6.80 | 6.84 | 6.75 | 6.76 | 7,297,915 | |
10/07/2024 | 6.66 | 6.96 | 6.66 | 6.79 | 5,684,980 | |
10/04/2024 | 6.80 | 6.90 | 6.74 | 6.80 | 4,036,390 | |
10/03/2024 | 6.60 | 6.93 | 6.56 | 6.80 | 3,628,095 | |
10/02/2024 | 6.56 | 6.72 | 6.49 | 6.59 | 6,842,150 | |
10/01/2024 | 6.68 | 6.68 | 6.52 | 6.60 | 4,536,195 | |
09/30/2024 | 6.69 | 6.70 | 6.60 | 6.68 | 2,241,835 | |
09/27/2024 | 6.98 | 7.04 | 6.65 | 6.69 | 7,800,490 | |
09/26/2024 | 6.82 | 6.99 | 6.80 | 6.95 | 4,282,585 |
About Korfez Gayrimenkul Stock history
Korfez Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korfez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korfez Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korfez Gayrimenkul stock prices may prove useful in developing a viable investing in Korfez Gayrimenkul
Krfez Gayrimenkul Yatirim Ortakligi A.S. develops and markets real estate projects in Turkey. Krfez Gayrimenkul Yatirim Ortakligi A.S. operates as a subsidiary of Kuveyt Trk Katilim Bankasi A.S. KORFEZ GMYO is traded on Istanbul Stock Exchange in Turkey.
Korfez Gayrimenkul Stock Technical Analysis
Korfez Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Korfez Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korfez Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Korfez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korfez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0787 | |||
Jensen Alpha | 0.3324 | |||
Total Risk Alpha | 0.2353 | |||
Sortino Ratio | 0.1026 | |||
Treynor Ratio | 0.5066 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korfez Stock analysis
When running Korfez Gayrimenkul's price analysis, check to measure Korfez Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korfez Gayrimenkul is operating at the current time. Most of Korfez Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Korfez Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korfez Gayrimenkul's price. Additionally, you may evaluate how the addition of Korfez Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |