Kingspan Group (Germany) Price History

KRX Stock  EUR 69.75  1.50  2.20%   
If you're considering investing in Kingspan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 69.75, as last reported on the 21st of December, with the highest price reaching 69.75 and the lowest price hitting 69.75 during the day. Kingspan Group plc has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Kingspan Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingspan Group's Risk Adjusted Performance of (0.09), mean deviation of 1.29, and Standard Deviation of 1.72 to check out the risk estimate we provide.
  
Kingspan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRX

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingspan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding Kingspan Group to a well-diversified portfolio.

Kingspan Group Stock Price History Chart

There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202486.0
Lowest PriceDecember 17, 202467.3

Kingspan Group December 21, 2024 Stock Price Synopsis

Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Stock. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Stock.
Kingspan Group Price Rate Of Daily Change 1.02 
Kingspan Group Price Action Indicator 0.75 

Kingspan Group December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingspan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingspan Group intraday prices and daily technical indicators to check the level of noise trading in Kingspan Stock and then apply it to test your longer-term investment strategies against Kingspan.

Kingspan Stock Price History Data

The price series of Kingspan Group for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 18.7 with a coefficient of variation of 6.73. The daily prices for the period are spread out with arithmetic mean of 76.86. The median price for the last 90 days is 78.6. The company issued dividends to stockholders on 2023-04-13.
OpenHighLowCloseVolume
12/21/2024
 69.75  69.75  69.75  69.75 
12/19/2024 69.75  69.75  69.75  69.75  2.00 
12/18/2024 68.25  68.25  68.25  68.25  2.00 
12/17/2024 67.30  67.30  67.30  67.30  2.00 
12/16/2024 70.85  70.85  70.85  70.85  2.00 
12/13/2024 69.95  69.95  69.95  69.95  2.00 
12/12/2024 70.40  70.40  70.40  70.40  2.00 
12/11/2024 70.50  70.50  70.50  70.50  2.00 
12/10/2024 70.45  70.45  70.45  70.45  2.00 
12/09/2024 71.50  71.50  69.45  69.45  2.00 
12/06/2024 70.60  70.60  70.60  70.60  30.00 
12/05/2024 71.65  71.65  71.65  71.65  30.00 
12/04/2024 71.00  71.00  71.00  71.00  30.00 
12/03/2024 70.00  70.00  70.00  70.00  30.00 
12/02/2024 70.40  70.40  70.40  70.40  30.00 
11/29/2024 70.80  70.80  70.80  70.80  30.00 
11/28/2024 69.55  69.55  69.55  69.55  30.00 
11/27/2024 71.95  71.95  71.95  71.95  30.00 
11/26/2024 73.40  73.40  72.60  72.60  30.00 
11/25/2024 73.55  73.55  73.55  73.55  1.00 
11/22/2024 72.65  72.65  72.65  72.65  1.00 
11/21/2024 71.55  71.55  71.55  71.55  1.00 
11/20/2024 71.50  71.50  71.50  71.50  1.00 
11/19/2024 72.60  72.60  72.60  72.60  1.00 
11/18/2024 72.70  72.70  72.70  72.70  1.00 
11/15/2024 74.10  74.10  74.10  74.10  1.00 
11/14/2024 73.60  73.60  73.60  73.60  1.00 
11/13/2024 76.40  76.40  74.80  74.80  197.00 
11/12/2024 79.25  79.25  79.25  79.25  1.00 
11/11/2024 76.80  76.80  76.80  76.80  1.00 
11/08/2024 78.35  78.35  78.35  78.35  1.00 
11/07/2024 75.20  78.00  75.20  78.00  180.00 
11/06/2024 76.20  76.20  76.20  76.20  1.00 
11/05/2024 78.60  78.60  78.60  78.60  1.00 
11/04/2024 79.25  79.25  79.25  79.25  1.00 
11/01/2024 79.75  79.75  79.75  79.75  30.00 
10/31/2024 79.90  79.90  79.90  79.90  30.00 
10/30/2024 79.45  79.45  79.45  79.45  30.00 
10/29/2024 79.15  79.15  79.15  79.15  30.00 
10/28/2024 78.60  78.60  78.60  78.60  30.00 
10/25/2024 78.50  78.50  78.50  78.50  30.00 
10/24/2024 80.10  80.10  80.10  80.10  30.00 
10/23/2024 81.35  81.35  81.35  81.35  1.00 
10/22/2024 82.30  82.30  82.30  82.30  30.00 
10/21/2024 82.35  82.35  82.35  82.35  30.00 
10/18/2024 82.35  82.35  82.35  82.35  30.00 
10/17/2024 81.65  81.65  81.65  81.65  24.00 
10/16/2024 80.20  80.20  80.20  80.20  24.00 
10/15/2024 79.10  79.10  79.10  79.10  1.00 
10/14/2024 78.55  78.55  78.55  78.55  24.00 
10/11/2024 79.85  79.85  79.85  79.85  24.00 
10/10/2024 80.40  80.40  80.40  80.40  24.00 
10/09/2024 80.65  80.65  80.65  80.65  24.00 
10/08/2024 81.20  81.20  81.20  81.20  24.00 
10/07/2024 80.85  80.85  80.85  80.85  24.00 
10/04/2024 79.95  79.95  79.95  79.95  24.00 
10/03/2024 82.00  82.00  82.00  82.00  24.00 
10/02/2024 82.30  82.30  82.30  82.30  24.00 
10/01/2024 83.40  83.40  83.40  83.40  24.00 
09/30/2024 84.65  84.65  84.65  84.65  24.00 
09/27/2024 86.00  86.00  86.00  86.00  24.00 

About Kingspan Group Stock history

Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group
Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in the Republic of Ireland, the United Kingdom, rest of Europe, the Americas, and internationally. Kingspan Group plc was founded in 1965 and is headquartered in Kingscourt, Ireland. KINGSPAN GRP is traded on Frankfurt Stock Exchange in Germany.

Kingspan Group Stock Technical Analysis

Kingspan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingspan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingspan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Kingspan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kingspan Stock analysis

When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges