Kneat Inc Stock Price History
| KSI Stock | 5.71 0.04 0.70% |
Below is the normalized historical share price chart for Kneat Inc extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kneat stands at 5.71, as last reported on the 3rd of December, with the highest price reaching 5.76 and the lowest price hitting 5.68 during the day.
If you're considering investing in Kneat Stock, it is important to understand the factors that can impact its price. Kneat appears to be somewhat reliable, given 3 months investment horizon. Kneat Inc has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kneat, which you can use to evaluate the volatility of the firm. Please exercise Kneat's Risk Adjusted Performance of 0.0828, mean deviation of 1.43, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
At this time, Kneat's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 67.7 M, while Common Stock Shares Outstanding is likely to drop about 53.4 M. . At this time, Kneat's Price Book Value Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price To Book Ratio is likely to grow to 16.88, while Price To Sales Ratio is likely to drop 6.59. Kneat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.3667 | 50 Day MA 4.8864 | Beta 1.127 |
Kneat |
Sharpe Ratio = 0.1667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kneat is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kneat by adding it to a well-diversified portfolio.
Price Book 17.307 | Enterprise Value Ebitda 114.6061 | Price Sales 11.8749 | Shares Float 73 M | Wall Street Target Price 5.875 |
Kneat Stock Price History Chart
There are several ways to analyze Kneat Stock price data. The simplest method is using a basic Kneat candlestick price chart, which shows Kneat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 5.75 |
| Lowest Price | October 4, 2024 | 4.54 |
Kneat December 3, 2024 Stock Price Synopsis
Various analyses of Kneat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kneat Stock. It can be used to describe the percentage change in the price of Kneat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kneat Stock.| Kneat Price Action Indicator | (0.03) | |
| Kneat Price Rate Of Daily Change | 0.99 | |
| Kneat Price Daily Balance Of Power | (0.50) |
Kneat December 3, 2024 Stock Price Analysis
Kneat Stock Price History Data
The price series of Kneat for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.21 with a coefficient of variation of 5.68. The daily prices for the period are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 4.82.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.76 | 5.76 | 5.68 | 5.71 | ||
| 12/02/2024 | 5.76 | 5.76 | 5.68 | 5.71 | 13,175 | |
| 11/29/2024 | 5.65 | 5.77 | 5.55 | 5.75 | 48,344 | |
| 11/28/2024 | 5.76 | 5.89 | 5.59 | 5.59 | 79,724 | |
| 11/27/2024 | 5.30 | 5.72 | 5.29 | 5.72 | 227,276 | |
| 11/26/2024 | 5.28 | 5.29 | 5.23 | 5.27 | 55,482 | |
| 11/25/2024 | 5.26 | 5.30 | 5.24 | 5.26 | 54,463 | |
| 11/22/2024 | 5.24 | 5.29 | 5.20 | 5.25 | 216,299 | |
| 11/21/2024 | 5.42 | 5.42 | 5.20 | 5.32 | 77,200 | |
| 11/20/2024 | 4.99 | 5.32 | 4.99 | 5.32 | 133,439 | |
| 11/19/2024 | 5.00 | 5.14 | 4.97 | 5.06 | 88,075 | |
| 11/18/2024 | 5.00 | 5.01 | 4.98 | 4.98 | 36,839 | |
| 11/15/2024 | 5.04 | 5.04 | 4.98 | 5.00 | 57,336 | |
| 11/14/2024 | 5.00 | 5.05 | 4.96 | 5.04 | 43,049 | |
| 11/13/2024 | 4.97 | 5.01 | 4.95 | 5.00 | 28,885 | |
| 11/12/2024 | 4.99 | 5.02 | 4.91 | 4.99 | 24,627 | |
| 11/11/2024 | 4.99 | 5.05 | 4.88 | 5.00 | 58,552 | |
| 11/08/2024 | 4.84 | 5.05 | 4.84 | 5.05 | 106,747 | |
| 11/07/2024 | 4.89 | 4.95 | 4.89 | 4.91 | 127,800 | |
| 11/06/2024 | 4.84 | 4.89 | 4.82 | 4.89 | 55,400 | |
| 11/05/2024 | 4.67 | 4.85 | 4.67 | 4.83 | 284,041 | |
| 11/04/2024 | 4.80 | 4.80 | 4.70 | 4.78 | 32,200 | |
| 11/01/2024 | 4.69 | 4.79 | 4.69 | 4.75 | 455,000 | |
| 10/31/2024 | 4.78 | 4.80 | 4.66 | 4.70 | 15,500 | |
| 10/30/2024 | 4.79 | 4.80 | 4.77 | 4.80 | 45,100 | |
| 10/29/2024 | 4.73 | 4.85 | 4.72 | 4.77 | 61,500 | |
| 10/28/2024 | 4.75 | 4.80 | 4.72 | 4.75 | 10,480 | |
| 10/25/2024 | 4.80 | 4.82 | 4.76 | 4.76 | 13,400 | |
| 10/24/2024 | 4.86 | 4.86 | 4.77 | 4.83 | 11,028 | |
| 10/23/2024 | 4.82 | 4.88 | 4.82 | 4.86 | 15,670 | |
| 10/22/2024 | 4.79 | 4.85 | 4.73 | 4.79 | 111,306 | |
| 10/21/2024 | 4.80 | 4.80 | 4.68 | 4.75 | 52,800 | |
| 10/18/2024 | 4.75 | 4.78 | 4.72 | 4.75 | 33,701 | |
| 10/17/2024 | 4.61 | 4.76 | 4.61 | 4.75 | 17,562 | |
| 10/16/2024 | 4.63 | 4.67 | 4.58 | 4.61 | 19,862 | |
| 10/15/2024 | 4.70 | 4.70 | 4.54 | 4.58 | 71,094 | |
| 10/11/2024 | 4.74 | 4.78 | 4.72 | 4.72 | 39,780 | |
| 10/10/2024 | 4.69 | 4.75 | 4.68 | 4.74 | 98,550 | |
| 10/09/2024 | 4.65 | 4.67 | 4.62 | 4.64 | 126,500 | |
| 10/08/2024 | 4.53 | 4.64 | 4.50 | 4.64 | 87,492 | |
| 10/07/2024 | 4.55 | 4.57 | 4.52 | 4.54 | 14,800 | |
| 10/04/2024 | 4.57 | 4.58 | 4.51 | 4.54 | 30,429 | |
| 10/03/2024 | 4.63 | 4.65 | 4.51 | 4.58 | 98,641 | |
| 10/02/2024 | 4.63 | 4.65 | 4.61 | 4.64 | 29,300 | |
| 10/01/2024 | 4.65 | 4.65 | 4.60 | 4.64 | 28,840 | |
| 09/30/2024 | 4.65 | 4.67 | 4.64 | 4.67 | 54,009 | |
| 09/27/2024 | 4.65 | 4.68 | 4.62 | 4.65 | 57,446 | |
| 09/26/2024 | 4.66 | 4.70 | 4.63 | 4.67 | 115,503 | |
| 09/25/2024 | 4.65 | 4.69 | 4.55 | 4.62 | 105,651 | |
| 09/24/2024 | 4.88 | 4.89 | 4.60 | 4.65 | 305,799 | |
| 09/23/2024 | 4.93 | 5.00 | 4.89 | 4.89 | 10,120 | |
| 09/20/2024 | 4.90 | 5.03 | 4.89 | 5.03 | 21,946 | |
| 09/19/2024 | 4.84 | 4.89 | 4.84 | 4.86 | 13,235 | |
| 09/18/2024 | 4.87 | 4.93 | 4.84 | 4.84 | 28,649 | |
| 09/17/2024 | 4.84 | 4.97 | 4.81 | 4.97 | 11,358 | |
| 09/16/2024 | 4.87 | 4.87 | 4.80 | 4.82 | 3,200 | |
| 09/13/2024 | 4.79 | 4.88 | 4.78 | 4.87 | 14,945 | |
| 09/12/2024 | 4.77 | 4.80 | 4.75 | 4.80 | 15,650 | |
| 09/11/2024 | 4.69 | 4.78 | 4.69 | 4.76 | 3,023 | |
| 09/10/2024 | 4.86 | 4.86 | 4.74 | 4.80 | 12,455 | |
| 09/09/2024 | 4.85 | 4.90 | 4.72 | 4.90 | 4,487 |
About Kneat Stock history
Kneat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kneat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kneat Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kneat stock prices may prove useful in developing a viable investing in Kneat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.8 M | 53.4 M | |
| Net Loss | -8.2 M | -8.6 M |
Kneat Stock Technical Analysis
Kneat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Kneat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kneat's price direction in advance. Along with the technical and fundamental analysis of Kneat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kneat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.1655 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0423 | |||
| Treynor Ratio | 0.7126 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kneat Stock
Kneat financial ratios help investors to determine whether Kneat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kneat with respect to the benefits of owning Kneat security.