KSM Mutual (Israel) Price History
KSM-F28 Etf | ILA 3,646 39.00 1.06% |
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 3,646, as last reported on the 13th of December 2024, with the highest price reaching 3,647 and the lowest price hitting 3,641 during the day. KSM Mutual Funds has Sharpe Ratio of -0.0316, which conveys that the entity had a -0.0316% return per unit of volatility over the last 3 months. KSM Mutual exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KSM Mutual's risk adjusted performance of 0.0488, and Mean Deviation of 0.5999 to check out the risk estimate we provide.
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KSM |
Sharpe Ratio = -0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSM-F28 |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KSM Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding KSM Mutual to a well-diversified portfolio.
KSM Mutual Etf Price History Chart
There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3897.0 |
Lowest Price | August 20, 2024 | 3567.0 |
KSM Mutual December 13, 2024 Etf Price Synopsis
Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.KSM Mutual Price Action Indicator | (17.50) | |
KSM Mutual Market Facilitation Index | 0.0008 | |
KSM Mutual Price Daily Balance Of Power | (6.50) | |
KSM Mutual Price Rate Of Daily Change | 0.99 | |
KSM Mutual Accumulation Distribution | 12.18 |
KSM Mutual December 13, 2024 Etf Price Analysis
KSM Etf Price History Data
The price series of KSM Mutual for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 387.0 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 3733.36. The median price for the last 90 days is 3747.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 3,647 | 3,647 | 3,641 | 3,646 | 7,403 | |
12/11/2024 | 3,685 | 3,685 | 3,685 | 3,685 | 1.00 | |
12/10/2024 | 3,685 | 3,685 | 3,680 | 3,685 | 3,016 | |
12/09/2024 | 3,724 | 3,724 | 3,706 | 3,709 | 959.00 | |
12/05/2024 | 3,779 | 3,779 | 3,764 | 3,764 | 1,337 | |
12/04/2024 | 3,800 | 3,800 | 3,797 | 3,797 | 3,270 | |
12/03/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
12/02/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 2,445 | |
11/28/2024 | 3,897 | 3,897 | 3,897 | 3,897 | 1.00 | |
11/27/2024 | 3,889 | 3,909 | 3,884 | 3,897 | 4,514 | |
11/26/2024 | 3,889 | 3,889 | 3,889 | 3,889 | 1.00 | |
11/25/2024 | 3,900 | 3,927 | 3,881 | 3,889 | 3,780 | |
11/21/2024 | 3,861 | 3,873 | 3,857 | 3,872 | 251.00 | |
11/20/2024 | 3,868 | 3,868 | 3,861 | 3,861 | 1,910 | |
11/19/2024 | 3,873 | 3,873 | 3,873 | 3,873 | 3,467 | |
11/18/2024 | 3,848 | 3,848 | 3,839 | 3,846 | 747.00 | |
11/14/2024 | 3,873 | 3,879 | 3,860 | 3,862 | 3,210 | |
11/13/2024 | 3,850 | 3,850 | 3,850 | 3,850 | 64.00 | |
11/12/2024 | 3,849 | 3,849 | 3,849 | 3,849 | 1.00 | |
11/11/2024 | 3,850 | 3,856 | 3,848 | 3,849 | 1,069 | |
11/07/2024 | 3,851 | 3,875 | 3,851 | 3,863 | 4,404 | |
11/06/2024 | 3,750 | 3,851 | 3,750 | 3,842 | 5,789 | |
11/05/2024 | 3,735 | 3,735 | 3,735 | 3,735 | 180.00 | |
11/04/2024 | 3,738 | 3,738 | 3,738 | 3,738 | 626.00 | |
10/31/2024 | 3,727 | 3,763 | 3,727 | 3,750 | 1,936 | |
10/30/2024 | 3,697 | 3,697 | 3,686 | 3,686 | 2,357 | |
10/29/2024 | 3,743 | 3,743 | 3,743 | 3,743 | 205.00 | |
10/28/2024 | 3,729 | 3,744 | 3,729 | 3,743 | 1,700 | |
10/22/2024 | 3,833 | 3,833 | 3,833 | 3,833 | 1.00 | |
10/21/2024 | 3,833 | 3,833 | 3,833 | 3,833 | 490.00 | |
10/15/2024 | 3,768 | 3,768 | 3,768 | 3,768 | 1.00 | |
10/14/2024 | 3,768 | 3,768 | 3,768 | 3,768 | 398.00 | |
10/10/2024 | 3,759 | 3,759 | 3,759 | 3,759 | 3,234 | |
10/09/2024 | 3,753 | 3,753 | 3,753 | 3,753 | 66.00 | |
10/08/2024 | 3,753 | 3,753 | 3,753 | 3,753 | 132.00 | |
10/07/2024 | 3,792 | 3,793 | 3,791 | 3,792 | 1,016 | |
10/01/2024 | 3,756 | 3,756 | 3,756 | 3,756 | 932.00 | |
09/30/2024 | 3,725 | 3,725 | 3,721 | 3,721 | 8,053 | |
09/26/2024 | 3,702 | 3,713 | 3,702 | 3,706 | 6,707 | |
09/25/2024 | 3,762 | 3,762 | 3,751 | 3,758 | 1,529 | |
09/24/2024 | 3,789 | 3,809 | 3,789 | 3,803 | 405.00 | |
09/23/2024 | 3,773 | 3,790 | 3,773 | 3,789 | 4,479 | |
09/19/2024 | 3,773 | 3,773 | 3,773 | 3,773 | 1,051 | |
09/18/2024 | 3,747 | 3,747 | 3,747 | 3,747 | 1.00 | |
09/17/2024 | 3,740 | 3,781 | 3,724 | 3,747 | 12,254 | |
09/16/2024 | 3,658 | 3,705 | 3,658 | 3,705 | 7,852 | |
09/12/2024 | 3,660 | 3,660 | 3,654 | 3,658 | 3,416 | |
09/11/2024 | 3,671 | 3,671 | 3,648 | 3,663 | 1,714 | |
09/10/2024 | 3,676 | 3,700 | 3,676 | 3,696 | 640.00 | |
09/09/2024 | 3,676 | 3,676 | 3,676 | 3,676 | 1,100 | |
09/05/2024 | 3,655 | 3,671 | 3,655 | 3,671 | 2,693 | |
09/04/2024 | 3,658 | 3,663 | 3,655 | 3,663 | 6,304 | |
09/03/2024 | 3,601 | 3,601 | 3,601 | 3,601 | 1.00 | |
09/02/2024 | 3,601 | 3,601 | 3,601 | 3,601 | 1.00 | |
08/29/2024 | 3,602 | 3,602 | 3,601 | 3,601 | 13,693 | |
08/28/2024 | 3,603 | 3,603 | 3,554 | 3,602 | 284.00 | |
08/27/2024 | 3,622 | 3,625 | 3,622 | 3,625 | 5,847 | |
08/26/2024 | 3,619 | 3,623 | 3,576 | 3,615 | 8,591 | |
08/22/2024 | 3,579 | 3,602 | 3,579 | 3,602 | 5,514 | |
08/21/2024 | 3,565 | 3,588 | 3,565 | 3,579 | 1,395 | |
08/20/2024 | 3,567 | 3,567 | 3,567 | 3,567 | 175.00 |
About KSM Mutual Etf history
KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual
KSM Mutual Etf Technical Analysis
KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
KSM Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.0574 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KSM Etf
KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.