KSM Mutual (Israel) Price History

KSM-F28 Etf  ILA 3,646  39.00  1.06%   
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 3,646, as last reported on the 13th of December 2024, with the highest price reaching 3,647 and the lowest price hitting 3,641 during the day. KSM Mutual Funds has Sharpe Ratio of -0.0316, which conveys that the entity had a -0.0316% return per unit of volatility over the last 3 months. KSM Mutual exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KSM Mutual's risk adjusted performance of 0.0488, and Mean Deviation of 0.5999 to check out the risk estimate we provide.
  
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSM-F28

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KSM Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding KSM Mutual to a well-diversified portfolio.

KSM Mutual Etf Price History Chart

There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243897.0
Lowest PriceAugust 20, 20243567.0

KSM Mutual December 13, 2024 Etf Price Synopsis

Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.
KSM Mutual Price Action Indicator(17.50)
KSM Mutual Market Facilitation Index 0.0008 
KSM Mutual Price Daily Balance Of Power(6.50)
KSM Mutual Price Rate Of Daily Change 0.99 
KSM Mutual Accumulation Distribution 12.18 

KSM Mutual December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KSM Mutual Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KSM Mutual intraday prices and daily technical indicators to check the level of noise trading in KSM Mutual Funds Etf and then apply it to test your longer-term investment strategies against KSM.

KSM Etf Price History Data

The price series of KSM Mutual for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 387.0 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 3733.36. The median price for the last 90 days is 3747.0.
OpenHighLowCloseVolume
12/12/2024 3,647  3,647  3,641  3,646  7,403 
12/11/2024 3,685  3,685  3,685  3,685  1.00 
12/10/2024 3,685  3,685  3,680  3,685  3,016 
12/09/2024 3,724  3,724  3,706  3,709  959.00 
12/05/2024 3,779  3,779  3,764  3,764  1,337 
12/04/2024 3,800  3,800  3,797  3,797  3,270 
12/03/2024 3,883  3,883  3,883  3,883  1.00 
12/02/2024 3,883  3,883  3,883  3,883  2,445 
11/28/2024 3,897  3,897  3,897  3,897  1.00 
11/27/2024 3,889  3,909  3,884  3,897  4,514 
11/26/2024 3,889  3,889  3,889  3,889  1.00 
11/25/2024 3,900  3,927  3,881  3,889  3,780 
11/21/2024 3,861  3,873  3,857  3,872  251.00 
11/20/2024 3,868  3,868  3,861  3,861  1,910 
11/19/2024 3,873  3,873  3,873  3,873  3,467 
11/18/2024 3,848  3,848  3,839  3,846  747.00 
11/14/2024 3,873  3,879  3,860  3,862  3,210 
11/13/2024 3,850  3,850  3,850  3,850  64.00 
11/12/2024 3,849  3,849  3,849  3,849  1.00 
11/11/2024 3,850  3,856  3,848  3,849  1,069 
11/07/2024 3,851  3,875  3,851  3,863  4,404 
11/06/2024 3,750  3,851  3,750  3,842  5,789 
11/05/2024 3,735  3,735  3,735  3,735  180.00 
11/04/2024 3,738  3,738  3,738  3,738  626.00 
10/31/2024 3,727  3,763  3,727  3,750  1,936 
10/30/2024 3,697  3,697  3,686  3,686  2,357 
10/29/2024 3,743  3,743  3,743  3,743  205.00 
10/28/2024 3,729  3,744  3,729  3,743  1,700 
10/22/2024 3,833  3,833  3,833  3,833  1.00 
10/21/2024 3,833  3,833  3,833  3,833  490.00 
10/15/2024 3,768  3,768  3,768  3,768  1.00 
10/14/2024 3,768  3,768  3,768  3,768  398.00 
10/10/2024 3,759  3,759  3,759  3,759  3,234 
10/09/2024 3,753  3,753  3,753  3,753  66.00 
10/08/2024 3,753  3,753  3,753  3,753  132.00 
10/07/2024 3,792  3,793  3,791  3,792  1,016 
10/01/2024 3,756  3,756  3,756  3,756  932.00 
09/30/2024 3,725  3,725  3,721  3,721  8,053 
09/26/2024 3,702  3,713  3,702  3,706  6,707 
09/25/2024 3,762  3,762  3,751  3,758  1,529 
09/24/2024 3,789  3,809  3,789  3,803  405.00 
09/23/2024 3,773  3,790  3,773  3,789  4,479 
09/19/2024 3,773  3,773  3,773  3,773  1,051 
09/18/2024 3,747  3,747  3,747  3,747  1.00 
09/17/2024 3,740  3,781  3,724  3,747  12,254 
09/16/2024 3,658  3,705  3,658  3,705  7,852 
09/12/2024 3,660  3,660  3,654  3,658  3,416 
09/11/2024 3,671  3,671  3,648  3,663  1,714 
09/10/2024 3,676  3,700  3,676  3,696  640.00 
09/09/2024 3,676  3,676  3,676  3,676  1,100 
09/05/2024 3,655  3,671  3,655  3,671  2,693 
09/04/2024 3,658  3,663  3,655  3,663  6,304 
09/03/2024 3,601  3,601  3,601  3,601  1.00 
09/02/2024 3,601  3,601  3,601  3,601  1.00 
08/29/2024 3,602  3,602  3,601  3,601  13,693 
08/28/2024 3,603  3,603  3,554  3,602  284.00 
08/27/2024 3,622  3,625  3,622  3,625  5,847 
08/26/2024 3,619  3,623  3,576  3,615  8,591 
08/22/2024 3,579  3,602  3,579  3,602  5,514 
08/21/2024 3,565  3,588  3,565  3,579  1,395 
08/20/2024 3,567  3,567  3,567  3,567  175.00 

About KSM Mutual Etf history

KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual

KSM Mutual Etf Technical Analysis

KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KSM Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KSM Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

KSM Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KSM Etf

KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.