Kansas Municipal Fund Price History

KSMUX Fund  USD 9.75  0.02  0.21%   
Below is the normalized historical share price chart for Kansas Municipal Fund extending back to December 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kansas Municipal stands at 9.75, as last reported on the 4th of December, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kansas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kansas Mutual Fund to be very steady. Kansas Municipal has Sharpe Ratio of 0.0191, which conveys that the entity had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kansas Municipal, which you can use to evaluate the volatility of the fund. Please verify Kansas Municipal's Mean Deviation of 0.145, risk adjusted performance of 0.0092, and Downside Deviation of 0.5394 to check out if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
Kansas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSMUX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kansas Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansas Municipal by adding it to a well-diversified portfolio.

Kansas Municipal Mutual Fund Price History Chart

There are several ways to analyze Kansas Municipal Fund price data. The simplest method is using a basic Kansas candlestick price chart, which shows Kansas Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.79
Lowest PriceNovember 6, 20249.5

Kansas Municipal December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Kansas Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kansas Mutual Fund. It can be used to describe the percentage change in the price of Kansas Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kansas Mutual Fund.
Kansas Municipal Price Action Indicator 0.01 
Kansas Municipal Price Rate Of Daily Change 1.00 

Kansas Municipal December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kansas Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kansas Municipal intraday prices and daily technical indicators to check the level of noise trading in Kansas Municipal Fund and then apply it to test your longer-term investment strategies against Kansas.

Kansas Mutual Fund Price History Data

The price series of Kansas Municipal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 9.68. The median price for the last 90 days is 9.69. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024
 9.75  9.75  9.75  9.75 
12/03/2024 9.75  9.75  9.75  9.75  1.00 
12/02/2024 9.73  9.73  9.73  9.73  1.00 
11/29/2024 9.72  9.72  9.72  9.72  1.00 
11/27/2024 9.72  9.72  9.72  9.72  1.00 
11/26/2024 9.69  9.69  9.69  9.69  1.00 
11/25/2024 9.67  9.67  9.67  9.67  1.00 
11/22/2024 9.64  9.64  9.64  9.64  1.00 
11/21/2024 9.64  9.64  9.64  9.64  1.00 
11/20/2024 9.64  9.64  9.64  9.64  1.00 
11/19/2024 9.64  9.64  9.64  9.64  1.00 
11/18/2024 9.63  9.63  9.63  9.63  1.00 
11/15/2024 9.63  9.63  9.63  9.63  1.00 
11/14/2024 9.63  9.63  9.63  9.63  1.00 
11/13/2024 9.63  9.63  9.63  9.63  1.00 
11/12/2024 9.62  9.62  9.62  9.62  1.00 
11/11/2024 9.62  9.62  9.62  9.62  1.00 
11/08/2024 9.62  9.62  9.62  9.62  1.00 
11/07/2024 9.54  9.54  9.54  9.54  1.00 
11/06/2024 9.50  9.50  9.50  9.50  1.00 
11/05/2024 9.61  9.61  9.61  9.61  1.00 
11/04/2024 9.61  9.61  9.61  9.61  1.00 
11/01/2024 9.58  9.58  9.58  9.58  1.00 
10/31/2024 9.58  9.58  9.58  9.58  1.00 
10/30/2024 9.56  9.56  9.56  9.56  1.00 
10/29/2024 9.56  9.56  9.56  9.56  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.58  9.58  9.58  9.58  1.00 
10/24/2024 9.55  9.55  9.55  9.55  1.00 
10/23/2024 9.52  9.52  9.52  9.52  1.00 
10/22/2024 9.61  9.61  9.61  9.61  1.00 
10/21/2024 9.66  9.66  9.66  9.66  1.00 
10/18/2024 9.69  9.69  9.69  9.69  1.00 
10/17/2024 9.69  9.69  9.69  9.69  1.00 
10/16/2024 9.69  9.69  9.69  9.69  1.00 
10/15/2024 9.68  9.68  9.68  9.68  1.00 
10/14/2024 9.68  9.68  9.68  9.68  1.00 
10/11/2024 9.68  9.68  9.68  9.68  1.00 
10/10/2024 9.70  9.70  9.70  9.70  1.00 
10/09/2024 9.70  9.70  9.70  9.70  1.00 
10/08/2024 9.71  9.71  9.71  9.71  1.00 
10/07/2024 9.73  9.73  9.73  9.73  1.00 
10/04/2024 9.75  9.75  9.75  9.75  1.00 
10/03/2024 9.79  9.79  9.79  9.79  1.00 
10/02/2024 9.79  9.79  9.79  9.79  1.00 
10/01/2024 9.79  9.79  9.79  9.79  1.00 
09/30/2024 9.77  9.77  9.77  9.77  1.00 
09/27/2024 9.74  9.74  9.74  9.74  1.00 
09/26/2024 9.73  9.73  9.73  9.73  1.00 
09/25/2024 9.73  9.73  9.73  9.73  1.00 
09/24/2024 9.73  9.73  9.73  9.73  1.00 
09/23/2024 9.73  9.73  9.73  9.73  1.00 
09/20/2024 9.73  9.73  9.73  9.73  1.00 
09/19/2024 9.73  9.73  9.73  9.73  1.00 
09/18/2024 9.74  9.74  9.74  9.74  1.00 
09/17/2024 9.74  9.74  9.74  9.74  1.00 
09/16/2024 9.73  9.73  9.73  9.73  1.00 
09/13/2024 9.73  9.73  9.73  9.73  1.00 
09/12/2024 9.73  9.73  9.73  9.73  1.00 
09/11/2024 9.73  9.73  9.73  9.73  1.00 
09/10/2024 9.73  9.73  9.73  9.73  1.00 

About Kansas Municipal Mutual Fund history

Kansas Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansas Municipal stock prices may prove useful in developing a viable investing in Kansas Municipal
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and Kansas personal income taxes. It may invest up to 30 percent of its net assets in U.S. territorial obligations, the interest on which is exempt from federal and Kansas personal income taxes.

Kansas Municipal Mutual Fund Technical Analysis

Kansas Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kansas Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kansas Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Kansas Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kansas Municipal's price direction in advance. Along with the technical and fundamental analysis of Kansas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kansas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kansas Mutual Fund

Kansas Municipal financial ratios help investors to determine whether Kansas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kansas with respect to the benefits of owning Kansas Municipal security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments