Krung Thai (Thailand) Price History

KTB-R Stock  THB 20.30  0.30  1.50%   
If you're considering investing in Krung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krung Thai stands at 20.30, as last reported on the 4th of December, with the highest price reaching 20.50 and the lowest price hitting 20.00 during the day. At this point, Krung Thai is very steady. Krung Thai Bank has Sharpe Ratio of 0.0779, which conveys that the firm had a 0.0779% return per unit of risk over the last 3 months. We have found thirty technical indicators for Krung Thai, which you can use to evaluate the volatility of the firm. Please verify Krung Thai's Downside Deviation of 1.24, mean deviation of 0.8323, and Risk Adjusted Performance of 0.1121 to check out if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
Krung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKTB-RAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Krung Thai is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krung Thai by adding it to a well-diversified portfolio.

Krung Thai Stock Price History Chart

There are several ways to analyze Krung Stock price data. The simplest method is using a basic Krung candlestick price chart, which shows Krung Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202421.7
Lowest PriceNovember 28, 202419.8

Krung Thai December 4, 2024 Stock Price Synopsis

Various analyses of Krung Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krung Stock. It can be used to describe the percentage change in the price of Krung Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krung Stock.
Krung Thai Price Action Indicator 0.20 
Krung Thai Price Daily Balance Of Power 0.60 
Krung Thai Price Rate Of Daily Change 1.02 

Krung Thai December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krung Thai intraday prices and daily technical indicators to check the level of noise trading in Krung Stock and then apply it to test your longer-term investment strategies against Krung.

Krung Stock Price History Data

The price series of Krung Thai for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.4 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 20.52. The median price for the last 90 days is 20.6. The company issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
12/04/2024
 20.10  20.50  20.00  20.30 
12/03/2024 20.10  20.50  20.00  20.30  1.00 
12/02/2024 20.00  20.20  19.90  20.00  11,208,400 
11/29/2024 19.80  20.10  19.70  20.00  1.00 
11/28/2024 20.00  20.20  19.70  19.80  1.00 
11/27/2024 20.30  20.30  19.90  20.00  1.00 
11/26/2024 20.50  20.60  20.30  20.30  1.00 
11/25/2024 20.50  20.60  20.40  20.50  19,578,200 
11/22/2024 20.40  20.60  20.30  20.50  1.00 
11/21/2024 20.50  20.60  20.30  20.40  1.00 
11/20/2024 20.50  20.60  20.40  20.40  1.00 
11/19/2024 20.60  20.60  20.40  20.50  1.00 
11/18/2024 20.60  20.70  20.50  20.60  1.00 
11/15/2024 20.50  20.60  20.40  20.50  1.00 
11/14/2024 20.50  20.60  20.30  20.40  1.00 
11/13/2024 20.50  20.70  20.40  20.60  1.00 
11/12/2024 20.80  20.80  20.50  20.50  1.00 
11/11/2024 20.90  21.00  20.60  20.80  1.00 
11/08/2024 21.00  21.20  20.90  21.00  1.00 
11/07/2024 20.70  21.20  20.70  20.90  1.00 
11/06/2024 20.60  20.90  20.60  20.70  1.00 
11/05/2024 20.50  20.80  20.40  20.60  1.00 
11/04/2024 20.60  20.70  20.10  20.60  1.00 
11/01/2024 20.50  20.70  20.40  20.70  1.00 
10/31/2024 20.70  20.80  20.50  20.50  1.00 
10/30/2024 20.70  20.90  20.70  20.70  1.00 
10/29/2024 21.00  21.00  20.70  20.90  12,634,200 
10/28/2024 20.90  21.10  20.80  20.90  1.00 
10/25/2024 20.90  21.00  20.80  20.90  1.00 
10/24/2024 20.80  21.10  20.60  20.90  1.00 
10/22/2024 21.40  21.40  20.40  20.70  1.00 
10/21/2024 21.50  21.60  21.10  21.40  1.00 
10/18/2024 21.60  21.80  21.50  21.50  1.00 
10/17/2024 21.60  21.60  21.20  21.40  1.00 
10/16/2024 21.70  21.90  21.30  21.70  1.00 
10/15/2024 21.70  22.00  21.40  21.60  35,492,400 
10/11/2024 21.10  21.80  21.10  21.60  1.00 
10/10/2024 21.10  21.20  20.90  21.10  1.00 
10/09/2024 21.00  21.10  20.80  21.00  1.00 
10/08/2024 20.70  21.00  20.60  20.90  1.00 
10/07/2024 20.60  21.00  20.60  20.70  1.00 
10/04/2024 20.70  20.90  20.50  20.70  1.00 
10/03/2024 21.00  21.10  20.60  20.70  1.00 
10/02/2024 20.80  21.10  20.80  21.10  1.00 
10/01/2024 20.80  21.10  20.70  20.80  1.00 
09/30/2024 20.50  20.80  20.50  20.60  1.00 
09/27/2024 20.80  20.90  20.50  20.60  1.00 
09/26/2024 20.70  20.80  20.60  20.70  1.00 
09/25/2024 20.90  20.90  20.60  20.60  1.00 
09/24/2024 20.90  21.00  20.80  20.90  1.00 
09/23/2024 20.40  20.90  20.40  20.70  1.00 
09/20/2024 20.50  20.70  20.40  20.40  1.00 
09/19/2024 20.50  20.60  20.20  20.40  1.00 
09/18/2024 20.50  20.80  20.30  20.60  1.00 
09/17/2024 20.50  20.70  20.30  20.50  1.00 
09/16/2024 20.60  20.60  20.30  20.40  1.00 
09/13/2024 20.60  21.00  20.50  20.50  1.00 
09/12/2024 20.20  20.60  20.20  20.50  1.00 
09/11/2024 20.20  20.30  20.00  20.20  1.00 
09/10/2024 20.40  20.50  20.20  20.30  1.00 
09/09/2024 20.20  20.50  20.00  20.40  1.00 

About Krung Thai Stock history

Krung Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krung Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krung Thai stock prices may prove useful in developing a viable investing in Krung Thai
Krung Thai Bank Public Company Limited provides commercial banking products and services to individuals and corporate customers primarily in Thailand. Krung Thai Bank Public Company Limited is a subsidiary of Financial Institutions Development Fund. KRUNG THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Krung Thai Stock Technical Analysis

Krung Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krung Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krung Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Krung Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krung Thai's price direction in advance. Along with the technical and fundamental analysis of Krung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Krung Stock analysis

When running Krung Thai's price analysis, check to measure Krung Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krung Thai is operating at the current time. Most of Krung Thai's value examination focuses on studying past and present price action to predict the probability of Krung Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krung Thai's price. Additionally, you may evaluate how the addition of Krung Thai to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments