Deutsche Science And Fund Price History
| KTCAX Fund | USD 42.58 0.29 0.69% |
Below is the normalized historical share price chart for Deutsche Science And extending back to March 09, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Science stands at 42.58, as last reported on the 1st of December, with the highest price reaching 42.58 and the lowest price hitting 42.58 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Science And secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Science And, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Science's Coefficient Of Variation of 828.76, downside deviation of 1.46, and Mean Deviation of 0.7842 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTCAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Deutsche Science is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Science by adding it to a well-diversified portfolio.
Deutsche Science Mutual Fund Price History Chart
There are several ways to analyze Deutsche Science And Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 43.03 |
| Lowest Price | September 6, 2024 | 36.86 |
Deutsche Science December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.| Deutsche Science Price Action Indicator | 0.14 | |
| Deutsche Science Price Rate Of Daily Change | 1.01 |
Deutsche Science December 1, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Science for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.17 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 40.73. The median price for the last 90 days is 41.18. The company issued dividends to stockholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 42.58 | 42.58 | 42.58 | 42.58 | ||
| 11/29/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 11/27/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 11/26/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 11/25/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 11/22/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 11/21/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 11/20/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 11/19/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
| 11/18/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
| 11/15/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 11/14/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 11/13/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
| 11/12/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 11/11/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 11/08/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 11/07/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 11/06/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 11/05/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 11/04/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/01/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 10/31/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 10/30/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 10/29/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/28/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 10/25/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/24/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 10/23/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 10/22/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 10/21/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 10/18/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/17/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 10/16/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 10/15/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 10/14/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 10/11/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 10/10/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 10/09/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/08/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/07/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 10/04/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 10/03/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
| 10/02/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 10/01/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
| 09/30/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 09/27/2024 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
| 09/26/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 09/25/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 09/24/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 09/23/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
| 09/20/2024 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
| 09/19/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 09/18/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 09/17/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 09/16/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 09/13/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 09/12/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 09/11/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 09/10/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 09/09/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 09/06/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 |
About Deutsche Science Mutual Fund history
Deutsche Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Science And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Science stock prices may prove useful in developing a viable investing in Deutsche Science
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in common stocks of science and technology companies. It may invest in companies of any size and may invest in initial public offerings. While the fund invests mainly in U.S. stocks, it could invest up to 35 percent of net assets in foreign securities . The fund will concentrate its assets in the group of industries constituting the technology sector and may concentrate in one or more industries in the technology sector. It is non-diversified.
Deutsche Science Mutual Fund Technical Analysis
Deutsche Science technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Deutsche Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Science's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0956 | |||
| Jensen Alpha | 0.0061 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 9.0E-4 | |||
| Treynor Ratio | 0.134 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Science financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Science security.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |