Kootenay Silver Stock Price History
| KTN Stock | CAD 1.07 0.01 0.93% |
Below is the normalized historical share price chart for Kootenay Silver extending back to August 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kootenay Silver stands at 1.07, as last reported on the 1st of December, with the highest price reaching 1.11 and the lowest price hitting 1.07 during the day.
If you're considering investing in Kootenay Stock, it is important to understand the factors that can impact its price. Kootenay Silver appears to be extremely dangerous, given 3 months investment horizon. Kootenay Silver has Sharpe Ratio of 0.0559, which conveys that the firm had a 0.0559% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kootenay Silver, which you can use to evaluate the volatility of the firm. Please exercise Kootenay Silver's Mean Deviation of 3.46, risk adjusted performance of 0.0372, and Downside Deviation of 3.76 to check out if our risk estimates are consistent with your expectations.
At this time, Kootenay Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 75.7 M in 2024, whereas Common Stock is likely to drop slightly above 80.2 M in 2024. . At this time, Kootenay Silver's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.37 in 2024, whereas Price Earnings Ratio is likely to drop (12.32) in 2024. Kootenay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1139 | 50 Day MA 1.1998 | Beta 0.016 |
Kootenay |
Sharpe Ratio = 0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kootenay Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kootenay Silver by adding it to a well-diversified portfolio.
Price Book 1.902 | Book Value 0.578 | Enterprise Value 55.6 M | Enterprise Value Ebitda (16.08) | Shares Float 59.4 M |
Kootenay Silver Stock Price History Chart
There are several ways to analyze Kootenay Stock price data. The simplest method is using a basic Kootenay candlestick price chart, which shows Kootenay Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 1.47 |
| Lowest Price | September 6, 2024 | 0.96 |
Kootenay Silver December 1, 2024 Stock Price Synopsis
Various analyses of Kootenay Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kootenay Stock. It can be used to describe the percentage change in the price of Kootenay Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kootenay Stock.| Kootenay Silver Price Daily Balance Of Power | (0.25) | |
| Kootenay Silver Price Action Indicator | (0.03) | |
| Kootenay Silver Price Rate Of Daily Change | 0.99 |
Kootenay Silver December 1, 2024 Stock Price Analysis
Kootenay Stock Price History Data
The price series of Kootenay Silver for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.51 with a coefficient of variation of 11.18. The daily prices for the period are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.15. The company underwent 1:10 stock split on 14th of November 2023.| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.08 | 1.11 | 1.07 | 1.07 | ||
| 11/29/2024 | 1.08 | 1.11 | 1.07 | 1.07 | 22,764 | |
| 11/28/2024 | 1.08 | 1.08 | 1.06 | 1.08 | 12,500 | |
| 11/27/2024 | 1.05 | 1.08 | 1.04 | 1.05 | 39,115 | |
| 11/26/2024 | 1.06 | 1.07 | 1.04 | 1.07 | 19,400 | |
| 11/25/2024 | 1.07 | 1.07 | 1.04 | 1.07 | 29,504 | |
| 11/22/2024 | 1.05 | 1.12 | 1.04 | 1.08 | 71,163 | |
| 11/21/2024 | 1.09 | 1.09 | 1.04 | 1.05 | 89,895 | |
| 11/20/2024 | 1.10 | 1.11 | 1.07 | 1.08 | 22,587 | |
| 11/19/2024 | 1.15 | 1.16 | 1.10 | 1.11 | 84,828 | |
| 11/18/2024 | 1.12 | 1.15 | 1.10 | 1.15 | 120,610 | |
| 11/15/2024 | 1.10 | 1.15 | 1.03 | 1.06 | 86,397 | |
| 11/14/2024 | 1.02 | 1.11 | 1.02 | 1.08 | 72,421 | |
| 11/13/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 58,429 | |
| 11/12/2024 | 1.05 | 1.10 | 1.04 | 1.07 | 58,800 | |
| 11/11/2024 | 1.06 | 1.09 | 1.01 | 1.08 | 149,629 | |
| 11/08/2024 | 1.16 | 1.16 | 1.07 | 1.11 | 172,463 | |
| 11/07/2024 | 1.18 | 1.24 | 1.14 | 1.15 | 204,144 | |
| 11/06/2024 | 1.10 | 1.19 | 1.06 | 1.19 | 187,954 | |
| 11/05/2024 | 1.13 | 1.18 | 1.11 | 1.15 | 75,695 | |
| 11/04/2024 | 1.12 | 1.17 | 1.12 | 1.14 | 56,190 | |
| 11/01/2024 | 1.27 | 1.28 | 1.15 | 1.15 | 158,157 | |
| 10/31/2024 | 1.38 | 1.38 | 1.23 | 1.27 | 192,373 | |
| 10/30/2024 | 1.44 | 1.44 | 1.38 | 1.39 | 104,950 | |
| 10/29/2024 | 1.45 | 1.46 | 1.43 | 1.44 | 178,926 | |
| 10/28/2024 | 1.43 | 1.45 | 1.42 | 1.44 | 129,896 | |
| 10/25/2024 | 1.46 | 1.51 | 1.42 | 1.45 | 214,908 | |
| 10/24/2024 | 1.50 | 1.53 | 1.42 | 1.47 | 250,800 | |
| 10/23/2024 | 1.50 | 1.52 | 1.42 | 1.44 | 282,116 | |
| 10/22/2024 | 1.39 | 1.53 | 1.38 | 1.47 | 517,384 | |
| 10/21/2024 | 1.35 | 1.42 | 1.33 | 1.37 | 280,313 | |
| 10/18/2024 | 1.20 | 1.30 | 1.18 | 1.27 | 229,402 | |
| 10/17/2024 | 1.24 | 1.24 | 1.15 | 1.17 | 150,584 | |
| 10/16/2024 | 1.25 | 1.25 | 1.20 | 1.23 | 154,128 | |
| 10/15/2024 | 1.27 | 1.28 | 1.23 | 1.25 | 79,714 | |
| 10/11/2024 | 1.22 | 1.28 | 1.22 | 1.26 | 93,900 | |
| 10/10/2024 | 1.17 | 1.20 | 1.17 | 1.20 | 46,900 | |
| 10/09/2024 | 1.18 | 1.24 | 1.17 | 1.17 | 57,791 | |
| 10/08/2024 | 1.20 | 1.20 | 1.16 | 1.18 | 44,967 | |
| 10/07/2024 | 1.20 | 1.21 | 1.15 | 1.21 | 139,308 | |
| 10/04/2024 | 1.15 | 1.26 | 1.14 | 1.22 | 219,897 | |
| 10/03/2024 | 1.13 | 1.17 | 1.10 | 1.17 | 17,604 | |
| 10/02/2024 | 1.12 | 1.15 | 1.07 | 1.13 | 59,537 | |
| 10/01/2024 | 1.14 | 1.15 | 1.08 | 1.08 | 47,487 | |
| 09/30/2024 | 1.14 | 1.18 | 1.12 | 1.12 | 70,708 | |
| 09/27/2024 | 1.25 | 1.25 | 1.16 | 1.16 | 115,546 | |
| 09/26/2024 | 1.28 | 1.35 | 1.22 | 1.25 | 290,920 | |
| 09/25/2024 | 1.25 | 1.27 | 1.19 | 1.27 | 294,565 | |
| 09/24/2024 | 1.21 | 1.24 | 1.19 | 1.24 | 198,440 | |
| 09/23/2024 | 1.27 | 1.27 | 1.21 | 1.21 | 102,317 | |
| 09/20/2024 | 1.27 | 1.28 | 1.20 | 1.27 | 216,086 | |
| 09/19/2024 | 1.20 | 1.25 | 1.18 | 1.25 | 156,579 | |
| 09/18/2024 | 1.16 | 1.27 | 1.12 | 1.14 | 70,264 | |
| 09/17/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 31,390 | |
| 09/16/2024 | 1.22 | 1.28 | 1.20 | 1.21 | 74,499 | |
| 09/13/2024 | 1.20 | 1.25 | 1.17 | 1.23 | 123,814 | |
| 09/12/2024 | 1.02 | 1.19 | 1.02 | 1.19 | 252,135 | |
| 09/11/2024 | 1.04 | 1.04 | 1.00 | 1.04 | 46,000 | |
| 09/10/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 1,600 | |
| 09/09/2024 | 0.96 | 0.99 | 0.92 | 0.99 | 35,720 | |
| 09/06/2024 | 1.03 | 1.03 | 0.93 | 0.96 | 86,674 |
About Kootenay Silver Stock history
Kootenay Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kootenay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kootenay Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kootenay Silver stock prices may prove useful in developing a viable investing in Kootenay Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.1 M | 75.7 M | |
| Net Loss | -2.3 M | -2.5 M |
Kootenay Silver Quarterly Net Working Capital |
|
Kootenay Silver Stock Technical Analysis
Kootenay Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Kootenay Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kootenay Silver's price direction in advance. Along with the technical and fundamental analysis of Kootenay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kootenay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0308 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0084 | |||
| Treynor Ratio | 0.1582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kootenay Stock Analysis
When running Kootenay Silver's price analysis, check to measure Kootenay Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kootenay Silver is operating at the current time. Most of Kootenay Silver's value examination focuses on studying past and present price action to predict the probability of Kootenay Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kootenay Silver's price. Additionally, you may evaluate how the addition of Kootenay Silver to your portfolios can decrease your overall portfolio volatility.