K2 Gold Stock Price History
| KTO Stock | CAD 0.14 0.02 12.50% |
Below is the normalized historical share price chart for K2 Gold extending back to July 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K2 Gold stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in KTO Stock, it is important to understand the factors that can impact its price. K2 Gold appears to be out of control, given 3 months investment horizon. K2 Gold retains Efficiency (Sharpe Ratio) of 0.1, which conveys that the company had a 0.1% return per unit of price deviation over the last 3 months. By analyzing K2 Gold's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise K2 Gold's Mean Deviation of 5.82, market risk adjusted performance of (0.42), and Standard Deviation of 8.31 to check out if our risk estimates are consistent with your expectations.
At this time, K2 Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 94.4 M in 2024, whereas Capital Stock is likely to drop slightly above 26.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.19 in 2024, whereas Price Earnings Ratio is likely to drop (7.00) in 2024. KTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1057 | 50 Day MA 0.1149 | Beta 0.858 |
KTO |
Sharpe Ratio = 0.1048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.15 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average K2 Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K2 Gold by adding it to a well-diversified portfolio.
Price Book 1.0304 | Book Value 0.168 | Enterprise Value 17.6 M | Enterprise Value Ebitda (8.96) | Shares Float 98.8 M |
K2 Gold Stock Price History Chart
There are several ways to analyze KTO Stock price data. The simplest method is using a basic KTO candlestick price chart, which shows K2 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 0.16 |
| Lowest Price | September 6, 2024 | 0.09 |
K2 Gold December 2, 2024 Stock Price Synopsis
Various analyses of K2 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTO Stock. It can be used to describe the percentage change in the price of K2 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTO Stock.| K2 Gold Price Action Indicator | (0.01) | |
| K2 Gold Price Rate Of Daily Change | 0.88 |
K2 Gold December 2, 2024 Stock Price Analysis
KTO Stock Price History Data
The price series of K2 Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 14.95. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company underwent 1:4 stock split on 2nd of March 2016.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
| 11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 99,000 | |
| 11/28/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 127,700 | |
| 11/27/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 745,338 | |
| 11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 95,379 | |
| 11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 24,500 | |
| 11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 54,000 | |
| 11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 38,626 | |
| 11/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 373,700 | |
| 11/19/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 208,600 | |
| 11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 66,500 | |
| 11/15/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 32,000 | |
| 11/14/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 15,000 | |
| 11/13/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 63,000 | |
| 11/12/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 66,900 | |
| 11/11/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 35,013 | |
| 11/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 14,069 | |
| 11/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 417,600 | |
| 11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 76,483 | |
| 11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22,500 | |
| 10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 62,500 | |
| 10/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 66,700 | |
| 10/29/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 45,400 | |
| 10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 206,285 | |
| 10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,850 | |
| 10/24/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 22,861 | |
| 10/23/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 250,100 | |
| 10/22/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 2,600 | |
| 10/21/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 60,500 | |
| 10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 | |
| 10/17/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 156,415 | |
| 10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,230 | |
| 10/15/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 82,820 | |
| 10/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 419,500 | |
| 10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 38,000 | |
| 10/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 132,500 | |
| 10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 53,500 | |
| 10/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/02/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
| 10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 | |
| 09/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 29,050 | |
| 09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 34,363 | |
| 09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,512 | |
| 09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,599 | |
| 09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | |
| 09/23/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 42,758 | |
| 09/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,000 | |
| 09/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 44,600 | |
| 09/18/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 62,000 | |
| 09/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34,250 | |
| 09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 | |
| 09/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 356,600 | |
| 09/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 68,150 | |
| 09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 38,576 | |
| 09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,300 | |
| 09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 | |
| 09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About K2 Gold Stock history
K2 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K2 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K2 Gold stock prices may prove useful in developing a viable investing in K2 Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.9 M | 94.4 M | |
| Net Loss | -2.1 M | -2.2 M |
K2 Gold Stock Technical Analysis
K2 Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
K2 Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K2 Gold's price direction in advance. Along with the technical and fundamental analysis of KTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.7312 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.0361 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KTO Stock Analysis
When running K2 Gold's price analysis, check to measure K2 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K2 Gold is operating at the current time. Most of K2 Gold's value examination focuses on studying past and present price action to predict the probability of K2 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K2 Gold's price. Additionally, you may evaluate how the addition of K2 Gold to your portfolios can decrease your overall portfolio volatility.