The Kansas Tax Free Fund Price History
| KTXIX Fund | USD 18.46 0.03 0.16% |
Below is the normalized historical share price chart for The Kansas Tax Free extending back to January 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kansas Tax stands at 18.46, as last reported on the 29th of November, with the highest price reaching 18.46 and the lowest price hitting 18.46 during the day.
If you're considering investing in Kansas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kansas Mutual Fund to be very steady. Kansas Tax has Sharpe Ratio of 0.0292, which conveys that the entity had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kansas Tax, which you can use to evaluate the volatility of the fund. Please verify Kansas Tax's Downside Deviation of 0.2705, market risk adjusted performance of 0.0327, and Risk Adjusted Performance of 0.0032 to check out if the risk estimate we provide is consistent with the expected return of 0.0053%.
Kansas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kansas |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTXIX |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kansas Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansas Tax by adding it to a well-diversified portfolio.
Kansas Tax Mutual Fund Price History Chart
There are several ways to analyze The Kansas Tax Free Fund price data. The simplest method is using a basic Kansas candlestick price chart, which shows Kansas Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 18.54 |
| Lowest Price | November 6, 2024 | 18.16 |
Kansas Tax November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Kansas Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kansas Mutual Fund. It can be used to describe the percentage change in the price of Kansas Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kansas Mutual Fund.| Kansas Tax Price Action Indicator | 0.02 | |
| Kansas Tax Price Rate Of Daily Change | 1.00 |
Kansas Tax November 29, 2024 Mutual Fund Price Analysis
Kansas Mutual Fund Price History Data
The price series of Kansas Tax for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.48. The daily prices for the period are spread out with arithmetic mean of 18.38. The median price for the last 90 days is 18.39. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 11/27/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
| 11/26/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 11/25/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 11/22/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/21/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/20/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/19/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/18/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/15/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/14/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/13/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/12/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/11/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
| 11/08/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/07/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 11/06/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
| 11/05/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/04/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 11/01/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
| 10/31/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
| 10/30/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
| 10/29/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
| 10/28/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
| 10/25/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
| 10/24/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 10/23/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 10/22/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
| 10/21/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/18/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 10/17/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/16/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
| 10/15/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/14/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
| 10/11/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 10/10/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/09/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/08/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 10/07/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 10/04/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 10/03/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
| 10/02/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
| 10/01/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
| 09/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/27/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/26/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/25/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 09/24/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/23/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/20/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/19/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/18/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 09/17/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 09/16/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/13/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/12/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/11/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/10/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/09/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
| 09/06/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 09/05/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 |
About Kansas Tax Mutual Fund history
Kansas Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansas Tax stock prices may prove useful in developing a viable investing in Kansas Tax
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes in Kansas municipal bonds, the income from which, in the opinion of bond counsel, is exempt from regular federal income taxes, federal alternative minimum taxes and Kansas taxes. It may invest up to 10 percent of its total assets in such unrated securities.
Kansas Tax Mutual Fund Technical Analysis
Kansas Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Kansas Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kansas Tax's price direction in advance. Along with the technical and fundamental analysis of Kansas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kansas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.43) | |||
| Treynor Ratio | 0.0227 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kansas Mutual Fund
Kansas Tax financial ratios help investors to determine whether Kansas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kansas with respect to the benefits of owning Kansas Tax security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |