KUKA Aktiengesellschaft Price History

KUKAFDelisted Stock  USD 77.96  0.00  0.00%   
If you're considering investing in KUKA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KUKA Aktiengesellscha stands at 77.96, as last reported on the 28th of December, with the highest price reaching 77.96 and the lowest price hitting 77.96 during the day. We have found three technical indicators for KUKA Aktiengesellscha, which you can use to evaluate the volatility of the firm.
  
KUKA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KUKAF
Based on monthly moving average KUKA Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KUKA Aktiengesellscha by adding KUKA Aktiengesellscha to a well-diversified portfolio.

KUKA Aktiengesellscha Pink Sheet Price History Chart

There are several ways to analyze KUKA Stock price data. The simplest method is using a basic KUKA candlestick price chart, which shows KUKA Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

KUKA Pink Sheet Price History Data

The price series of KUKA Aktiengesellscha for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 77.96. The median price for the last 90 days is 77.96. The company underwent 10:1 stock split on 31st of August 1998. KUKA Aktiengesellschaft issued dividends to stockholders on 2022-05-18.
OpenHighLowCloseVolume
12/28/2024
 77.96  77.96  77.96  77.96 
07/21/2023 77.96  77.96  77.96  77.96  1.00 
07/20/2023 77.96  77.96  77.96  77.96  1.00 
07/19/2023 77.96  77.96  77.96  77.96  1.00 
07/18/2023 77.96  77.96  77.96  77.96  1.00 
07/17/2023 77.96  77.96  77.96  77.96  1.00 
07/14/2023 77.96  77.96  77.96  77.96  1.00 
07/13/2023 77.96  77.96  77.96  77.96  1.00 
07/12/2023 77.96  77.96  77.96  77.96  1.00 
07/11/2023 77.96  77.96  77.96  77.96  1.00 
07/10/2023 77.96  77.96  77.96  77.96  1.00 
07/07/2023 77.96  77.96  77.96  77.96  1.00 
07/06/2023 77.96  77.96  77.96  77.96  1.00 
07/05/2023 77.96  77.96  77.96  77.96  1.00 
07/03/2023 77.96  77.96  77.96  77.96  1.00 
06/30/2023 77.96  77.96  77.96  77.96  1.00 
06/29/2023 77.96  77.96  77.96  77.96  1.00 
06/28/2023 77.96  77.96  77.96  77.96  1.00 
06/27/2023 77.96  77.96  77.96  77.96  1.00 
06/26/2023 77.96  77.96  77.96  77.96  1.00 
06/23/2023 77.96  77.96  77.96  77.96  1.00 
06/22/2023 77.96  77.96  77.96  77.96  1.00 
06/21/2023 77.96  77.96  77.96  77.96  1.00 
06/20/2023 77.96  77.96  77.96  77.96  1.00 
06/16/2023 77.96  77.96  77.96  77.96  1.00 
06/15/2023 77.96  77.96  77.96  77.96  1.00 
06/14/2023 77.96  77.96  77.96  77.96  1.00 
06/13/2023 77.96  77.96  77.96  77.96  1.00 
06/12/2023 77.96  77.96  77.96  77.96  1.00 
06/09/2023 77.96  77.96  77.96  77.96  1.00 
06/08/2023 77.96  77.96  77.96  77.96  1.00 
06/07/2023 77.96  77.96  77.96  77.96  1.00 
06/06/2023 77.96  77.96  77.96  77.96  1.00 
06/05/2023 77.96  77.96  77.96  77.96  1.00 
06/02/2023 77.96  77.96  77.96  77.96  1.00 
06/01/2023 77.96  77.96  77.96  77.96  1.00 
05/31/2023 77.96  77.96  77.96  77.96  1.00 
05/30/2023 77.96  77.96  77.96  77.96  1.00 
05/26/2023 77.96  77.96  77.96  77.96  1.00 
05/25/2023 77.96  77.96  77.96  77.96  1.00 
05/24/2023 77.96  77.96  77.96  77.96  1.00 
05/23/2023 77.96  77.96  77.96  77.96  1.00 
05/22/2023 77.96  77.96  77.96  77.96  1.00 
05/19/2023 77.96  77.96  77.96  77.96  1.00 
05/18/2023 77.96  77.96  77.96  77.96  1.00 
05/17/2023 77.96  77.96  77.96  77.96  1.00 
05/16/2023 77.96  77.96  77.96  77.96  1.00 
05/15/2023 77.96  77.96  77.96  77.96  1.00 
05/12/2023 77.96  77.96  77.96  77.96  1.00 
05/11/2023 77.96  77.96  77.96  77.96  1.00 
05/10/2023 77.96  77.96  77.96  77.96  1.00 
05/09/2023 77.96  77.96  77.96  77.96  1.00 
05/08/2023 77.96  77.96  77.96  77.96  1.00 
05/05/2023 77.96  77.96  77.96  77.96  1.00 
05/04/2023 77.96  77.96  77.96  77.96  1.00 
05/03/2023 77.96  77.96  77.96  77.96  1.00 
05/02/2023 77.96  77.96  77.96  77.96  1.00 
05/01/2023 77.96  77.96  77.96  77.96  1.00 
04/28/2023 77.96  77.96  77.96  77.96  1.00 
04/27/2023 77.96  77.96  77.96  77.96  1.00 
04/26/2023 77.96  77.96  77.96  77.96  1.00 

About KUKA Aktiengesellscha Pink Sheet history

KUKA Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KUKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KUKA Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KUKA Aktiengesellscha stock prices may prove useful in developing a viable investing in KUKA Aktiengesellscha
KUKA Aktiengesellschaft, an automation company, provides robot-based automation solutions worldwide. KUKA Aktiengesellschaft is a subsidiary of Midea Electric Netherlands B.V. KUKA AG operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 14377 people.

KUKA Aktiengesellscha Pink Sheet Technical Analysis

KUKA Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KUKA Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KUKA Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in KUKA Pink Sheet

If you are still planning to invest in KUKA Aktiengesellschaft check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the KUKA Aktiengesellscha's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities